14,210.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 16,950.00 | 16,820.00 | 16,820.00 | 0.0K |
| 09:05 | 16,810.00 | 16,870.00 | 16,620.00 | 16,830.00 | 0.6K |
| 09:10 | 16,800.00 | 16,830.00 | 16,730.00 | 16,780.00 | 0.1K |
| 09:15 | 16,760.00 | 16,820.00 | 16,760.00 | 16,790.00 | 0.0K |
| 09:20 | 16,810.00 | 16,810.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:25 | 16,790.00 | 16,820.00 | 16,790.00 | 16,820.00 | 0.0K |
| 09:30 | 16,810.00 | 16,820.00 | 16,810.00 | 16,820.00 | 0.0K |
| 09:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:45 | 16,820.00 | 16,830.00 | 16,810.00 | 16,830.00 | 0.1K |
| 09:50 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:55 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:00 | 16,850.00 | 16,850.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:10 | 16,850.00 | 16,890.00 | 16,850.00 | 16,890.00 | 0.0K |
| 10:15 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:35 | 16,870.00 | 16,890.00 | 16,860.00 | 16,890.00 | 0.0K |
| 10:40 | 16,890.00 | 16,890.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:50 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:05 | 16,870.00 | 16,870.00 | 16,820.00 | 16,820.00 | 0.1K |
| 11:15 | 16,860.00 | 16,860.00 | 16,830.00 | 16,860.00 | 0.0K |
| 11:20 | 16,860.00 | 16,860.00 | 16,840.00 | 16,840.00 | 0.1K |
| 11:25 | 16,850.00 | 16,860.00 | 16,850.00 | 16,860.00 | 0.0K |
| 11:30 | 16,840.00 | 16,840.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:35 | 16,840.00 | 16,860.00 | 16,840.00 | 16,850.00 | 0.1K |
| 12:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 12:25 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:30 | 16,840.00 | 16,840.00 | 16,830.00 | 16,840.00 | 0.0K |
| 12:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 12:50 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 13:00 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 13:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 13:10 | 16,820.00 | 16,830.00 | 16,820.00 | 16,830.00 | 0.0K |
| 13:30 | 16,830.00 | 16,830.00 | 16,820.00 | 16,830.00 | 0.0K |
| 13:50 | 16,820.00 | 16,830.00 | 16,820.00 | 16,830.00 | 0.0K |
| 14:15 | 16,790.00 | 16,830.00 | 16,790.00 | 16,830.00 | 0.1K |
| 14:25 | 16,820.00 | 16,830.00 | 16,820.00 | 16,830.00 | 0.1K |
| 14:30 | 16,810.00 | 16,820.00 | 16,810.00 | 16,820.00 | 0.0K |
| 14:45 | 16,800.00 | 16,820.00 | 16,800.00 | 16,820.00 | 0.0K |
| 14:50 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:55 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 15:00 | 16,810.00 | 16,820.00 | 16,810.00 | 16,820.00 | 0.0K |
| 15:05 | 16,810.00 | 16,830.00 | 16,810.00 | 16,830.00 | 0.1K |
| 15:10 | 16,830.00 | 16,830.00 | 16,820.00 | 16,820.00 | 0.0K |
| 15:15 | 16,810.00 | 16,870.00 | 16,810.00 | 16,870.00 | 0.1K |
| 15:25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |