14,210.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:05 | 16,590.00 | 16,590.00 | 16,580.00 | 16,590.00 | 0.1K |
| 09:10 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 09:15 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 0.1K |
| 09:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:25 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:20 | 16,670.00 | 16,680.00 | 16,650.00 | 16,680.00 | 0.1K |
| 10:25 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:30 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:35 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 10:40 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:45 | 16,630.00 | 16,670.00 | 16,630.00 | 16,670.00 | 0.0K |
| 10:50 | 16,610.00 | 16,610.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:55 | 16,510.00 | 16,510.00 | 16,350.00 | 16,370.00 | 0.6K |
| 11:00 | 16,370.00 | 16,530.00 | 16,370.00 | 16,370.00 | 0.5K |
| 11:05 | 16,350.00 | 16,380.00 | 16,210.00 | 16,380.00 | 0.8K |
| 11:10 | 16,370.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.0K |
| 11:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:25 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 0.0K |
| 11:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:40 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:45 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:50 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:55 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 12:05 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 12:10 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 12:20 | 16,370.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.0K |
| 13:00 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:05 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:10 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:25 | 16,360.00 | 16,380.00 | 16,360.00 | 16,380.00 | 0.0K |
| 13:35 | 16,360.00 | 16,390.00 | 16,360.00 | 16,390.00 | 0.1K |
| 13:50 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 13:55 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 14:15 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 0.0K |
| 14:20 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:40 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:45 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:55 | 16,340.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.3K |
| 15:00 | 16,370.00 | 16,370.00 | 16,340.00 | 16,340.00 | 0.0K |
| 15:05 | 16,370.00 | 16,390.00 | 16,370.00 | 16,380.00 | 0.1K |
| 15:10 | 16,380.00 | 16,380.00 | 16,340.00 | 16,380.00 | 0.3K |
| 15:15 | 16,350.00 | 16,380.00 | 16,350.00 | 16,370.00 | 0.1K |
| 15:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.1K |