14,360.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,150.00 | 14,400.00 | 14,150.00 | 14,370.00 | 0.0K |
| 09:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:10 | 14,310.00 | 14,310.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:20 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.2K |
| 09:30 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 09:35 | 14,240.00 | 14,250.00 | 14,210.00 | 14,250.00 | 0.1K |
| 09:40 | 14,210.00 | 14,210.00 | 14,110.00 | 14,130.00 | 0.4K |
| 09:45 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:50 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:55 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 10:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 10:30 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:35 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:40 | 14,100.00 | 14,130.00 | 14,100.00 | 14,130.00 | 0.1K |
| 11:30 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:50 | 14,130.00 | 14,130.00 | 14,120.00 | 14,130.00 | 0.0K |
| 12:00 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 12:10 | 14,120.00 | 14,130.00 | 14,120.00 | 14,130.00 | 0.0K |
| 12:20 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:45 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 12:50 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 12:55 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:30 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:35 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:45 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 13:55 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:50 | 14,120.00 | 14,120.00 | 14,110.00 | 14,110.00 | 0.0K |
| 15:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.2K |