14,360.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,050.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:10 | 14,050.00 | 14,070.00 | 14,050.00 | 14,070.00 | 0.0K |
| 09:15 | 14,070.00 | 14,070.00 | 14,060.00 | 14,060.00 | 0.0K |
| 09:25 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 09:35 | 14,050.00 | 14,050.00 | 14,040.00 | 14,050.00 | 0.0K |
| 09:55 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:05 | 14,030.00 | 14,030.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:10 | 14,040.00 | 14,050.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:40 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 10:55 | 14,040.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.0K |
| 11:55 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |
| 12:00 | 14,030.00 | 14,030.00 | 14,020.00 | 14,020.00 | 0.0K |
| 12:15 | 13,920.00 | 13,920.00 | 13,800.00 | 13,800.00 | 0.7K |
| 12:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 12:40 | 13,800.00 | 13,840.00 | 13,800.00 | 13,840.00 | 0.4K |
| 12:45 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.1K |
| 12:50 | 13,850.00 | 13,870.00 | 13,850.00 | 13,870.00 | 0.0K |
| 13:00 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 13:05 | 13,860.00 | 13,870.00 | 13,860.00 | 13,870.00 | 0.0K |
| 13:20 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 13:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:30 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.2K |
| 13:40 | 13,860.00 | 13,860.00 | 13,830.00 | 13,830.00 | 0.0K |
| 13:50 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:55 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 14:20 | 13,820.00 | 13,820.00 | 13,810.00 | 13,810.00 | 0.0K |
| 14:25 | 13,800.00 | 13,800.00 | 13,790.00 | 13,790.00 | 0.0K |
| 14:30 | 13,730.00 | 13,730.00 | 13,710.00 | 13,710.00 | 0.3K |
| 14:35 | 13,730.00 | 13,730.00 | 13,700.00 | 13,700.00 | 0.2K |
| 14:40 | 13,700.00 | 13,700.00 | 13,660.00 | 13,660.00 | 0.5K |
| 14:45 | 13,620.00 | 13,760.00 | 13,580.00 | 13,750.00 | 0.4K |
| 14:50 | 13,750.00 | 13,750.00 | 13,730.00 | 13,750.00 | 0.0K |
| 14:55 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 15:00 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 15:05 | 13,720.00 | 13,720.00 | 13,710.00 | 13,710.00 | 0.0K |
| 15:10 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 15:15 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 15:25 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.1K |