| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0K |
| 09:05 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 09:25 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 09:45 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 10:15 |
2.75 |
2.75 |
2.75 |
2.75 |
0.9K |
| 11:00 |
2.74 |
2.75 |
2.74 |
2.75 |
10.1K |
| 11:05 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 11:10 |
2.80 |
2.80 |
2.80 |
2.80 |
0.2K |
| 12:25 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 12:30 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0K |
| 12:45 |
2.76 |
2.76 |
2.76 |
2.76 |
0.9K |
| 12:55 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 13:05 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0K |
| 13:15 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 13:30 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 13:50 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 14:05 |
2.80 |
2.80 |
2.80 |
2.80 |
0.6K |
| 14:20 |
2.85 |
2.94 |
2.85 |
2.94 |
0.7K |
| 14:25 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0K |
| 14:35 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0K |
| 14:40 |
2.85 |
2.85 |
2.85 |
2.85 |
3.8K |
| 14:55 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0K |
| 15:00 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0K |
| 15:20 |
2.90 |
2.90 |
2.90 |
2.90 |
0.1K |
| 15:25 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0K |
| 15:30 |
2.90 |
2.90 |
2.85 |
2.85 |
0.1K |
| 15:55 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0K |
| 16:05 |
2.86 |
2.89 |
2.86 |
2.89 |
0.1K |
| 16:25 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0K |
| 16:35 |
2.87 |
2.87 |
2.87 |
2.87 |
0.0K |
| 16:40 |
2.86 |
2.86 |
2.80 |
2.80 |
0.8K |
| 17:05 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|