| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.04 |
2.04 |
2.04 |
2.04 |
2.3K |
| 09:05 |
2.04 |
2.05 |
2.04 |
2.05 |
0.2K |
| 09:25 |
2.05 |
2.05 |
2.05 |
2.05 |
0.1K |
| 09:45 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 10:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 10:45 |
2.02 |
2.02 |
2.01 |
2.01 |
0.3K |
| 12:15 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 12:25 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 12:35 |
2.02 |
2.02 |
2.02 |
2.02 |
3.0K |
| 12:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 12:55 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 14:20 |
2.01 |
2.01 |
2.01 |
2.01 |
0.9K |
| 14:35 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 16:45 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 17:05 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|