| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 09:45 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 09:50 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 10:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 12:40 |
2.09 |
2.35 |
2.09 |
2.35 |
17.6K |
| 12:45 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0K |
| 12:50 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 12:55 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 13:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 13:45 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 13:55 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 14:20 |
2.14 |
2.14 |
2.14 |
2.14 |
1.4K |
| 14:25 |
2.10 |
2.10 |
2.10 |
2.10 |
1.2K |
| 15:35 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 15:50 |
2.10 |
2.10 |
2.10 |
2.10 |
1.0K |
| 16:05 |
2.04 |
2.04 |
2.04 |
2.04 |
0.5K |
| 16:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 17:05 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|