396.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 395.43 | 395.87 | 394.75 | 395.46 | 20,933.9K |
| 10:00 | 394.79 | 395.73 | 393.96 | 395.73 | 17,712.9K |
| 10:05 | 396.09 | 398.92 | 395.35 | 398.23 | 14,860.6K |
| 10:10 | 397.80 | 397.80 | 396.75 | 396.77 | 4,003.9K |
| 10:15 | 397.77 | 400.69 | 397.18 | 399.58 | 9,492.1K |
| 10:20 | 398.90 | 400.29 | 398.87 | 399.16 | 4,369.1K |
| 10:25 | 399.17 | 399.23 | 398.41 | 398.41 | 6,405.6K |
| 10:30 | 398.41 | 398.73 | 397.40 | 398.31 | 17,406.7K |
| 10:35 | 398.30 | 399.08 | 397.91 | 398.72 | 3,916.6K |
| 10:40 | 398.77 | 398.77 | 397.71 | 398.07 | 2,364.0K |
| 10:45 | 398.02 | 398.43 | 397.02 | 397.41 | 1,775.1K |
| 10:50 | 397.74 | 398.11 | 396.97 | 397.64 | 4,607.3K |
| 10:55 | 396.94 | 397.94 | 396.94 | 397.24 | 6,346.7K |
| 11:00 | 397.25 | 399.04 | 397.25 | 398.37 | 11,735.3K |
| 11:05 | 398.76 | 399.11 | 398.37 | 399.08 | 3,043.4K |
| 11:10 | 398.76 | 398.81 | 398.06 | 398.80 | 1,971.2K |
| 11:15 | 398.74 | 399.18 | 398.16 | 398.78 | 1,390.0K |
| 11:20 | 398.73 | 399.21 | 398.21 | 398.42 | 1,927.7K |
| 11:25 | 398.15 | 398.15 | 398.07 | 398.09 | 4,260.0K |
| 11:30 | 398.09 | 398.43 | 397.43 | 397.43 | 1,293.9K |
| 11:35 | 398.79 | 398.79 | 398.03 | 398.03 | 2,604.4K |
| 11:40 | 398.35 | 398.76 | 398.05 | 398.09 | 558.6K |
| 11:45 | 398.13 | 398.81 | 398.13 | 398.78 | 569.1K |
| 11:50 | 398.79 | 398.79 | 398.10 | 398.10 | 420.2K |
| 11:55 | 398.48 | 398.48 | 398.01 | 398.37 | 3,410.6K |
| 12:00 | 398.04 | 399.06 | 398.04 | 398.73 | 1,233.2K |
| 12:05 | 398.73 | 398.73 | 397.41 | 397.41 | 516.9K |
| 12:10 | 397.41 | 398.09 | 397.35 | 397.68 | 3,679.6K |
| 12:15 | 397.68 | 399.06 | 397.35 | 399.06 | 7,393.4K |
| 12:20 | 399.06 | 399.72 | 398.04 | 399.72 | 1,143.8K |
| 12:25 | 398.76 | 400.17 | 398.76 | 398.79 | 1,077.9K |
| 12:30 | 398.79 | 398.79 | 398.79 | 398.79 | 1.1K |
| 14:00 | 399.28 | 404.57 | 399.28 | 404.32 | 11,431.3K |
| 14:05 | 404.57 | 405.27 | 403.20 | 403.84 | 8,567.5K |
| 14:10 | 403.84 | 403.84 | 402.11 | 403.11 | 4,174.6K |
| 14:15 | 403.14 | 403.21 | 400.65 | 401.33 | 4,644.5K |
| 14:20 | 401.32 | 401.69 | 400.30 | 400.30 | 3,376.5K |
| 14:25 | 400.62 | 401.98 | 400.53 | 401.60 | 2,866.7K |
| 14:30 | 401.24 | 401.95 | 400.51 | 400.77 | 2,959.3K |
| 14:35 | 400.83 | 401.91 | 400.83 | 401.23 | 1,122.8K |
| 14:40 | 400.85 | 401.54 | 400.53 | 400.94 | 1,186.2K |
| 14:45 | 400.94 | 401.32 | 400.19 | 400.26 | 1,273.4K |
| 14:50 | 400.94 | 401.32 | 400.25 | 400.91 | 726.3K |
| 14:55 | 400.55 | 401.24 | 400.17 | 400.17 | 1,226.4K |
| 15:00 | 400.51 | 401.19 | 400.50 | 400.52 | 874.4K |
| 15:05 | 400.89 | 401.60 | 400.53 | 400.85 | 4,536.0K |
| 15:10 | 401.23 | 401.63 | 399.52 | 400.13 | 2,054.3K |
| 15:15 | 399.76 | 400.94 | 399.49 | 399.88 | 1,968.0K |
| 15:20 | 399.88 | 400.55 | 399.48 | 400.50 | 767.4K |
| 15:25 | 400.88 | 400.88 | 399.48 | 400.12 | 894.1K |
| 15:30 | 400.49 | 400.52 | 399.76 | 399.81 | 1,436.5K |
| 15:35 | 400.48 | 400.48 | 397.41 | 397.41 | 6,376.5K |
| 15:40 | 397.35 | 398.67 | 397.35 | 397.97 | 7,658.7K |
| 15:45 | 397.94 | 398.65 | 397.26 | 397.96 | 2,537.8K |
| 15:50 | 397.29 | 397.90 | 396.44 | 396.44 | 2,432.2K |
| 15:55 | 397.17 | 398.22 | 396.49 | 397.22 | 5,026.4K |
| 16:00 | 397.88 | 398.94 | 396.48 | 396.48 | 4,740.4K |
| 16:05 | 396.86 | 397.57 | 396.44 | 397.57 | 3,069.1K |
| 16:10 | 397.57 | 397.81 | 396.48 | 397.21 | 10,901.6K |
| 16:15 | 397.59 | 398.35 | 397.28 | 398.27 | 2,102.4K |
| 16:20 | 398.61 | 398.61 | 397.19 | 397.23 | 5,225.4K |
| 16:25 | 397.91 | 397.96 | 396.97 | 397.61 | 3,682.5K |
| 16:30 | 398.53 | 398.53 | 398.53 | 398.53 | 34.3K |
| 16:35 | 398.37 | 398.37 | 398.37 | 398.37 | 28,181.7K |
| 16:55 | 398.37 | 398.37 | 398.37 | 398.37 | 248.9K |