SET Technology (THTECH)

THTECH
🏛️ 泰国 →
409.83
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 377.92 377.92 376.91 376.91 6,264.3K
10:00 376.94 376.99 375.84 376.60 29,337.1K
10:05 376.53 376.91 375.42 376.14 18,422.3K
10:10 375.81 377.16 375.75 376.83 5,378.4K
10:15 376.83 377.54 376.06 376.06 6,371.2K
10:20 377.12 377.16 375.36 375.36 2,816.6K
10:25 375.74 376.77 375.37 376.47 3,573.5K
10:30 376.47 376.77 376.07 376.07 3,108.7K
10:35 376.45 377.18 376.08 376.15 5,219.7K
10:40 376.51 377.53 376.14 376.56 6,001.2K
10:45 376.55 377.28 376.18 377.28 14,035.3K
10:50 377.28 377.61 376.23 376.28 9,964.4K
10:55 376.65 378.46 376.65 377.07 8,166.9K
11:00 377.49 378.50 377.14 377.80 8,033.2K
11:05 377.76 378.50 377.47 378.15 7,978.8K
11:10 378.15 378.15 377.02 377.54 7,460.8K
11:15 376.43 377.38 376.37 377.38 8,557.7K
11:20 377.39 377.69 375.33 375.54 4,556.2K
11:25 375.48 377.09 375.48 376.04 3,449.6K
11:30 375.97 376.54 375.91 376.17 5,601.5K
11:35 375.85 376.54 375.79 375.86 4,360.6K
11:40 375.85 377.24 375.85 376.15 2,251.4K
11:45 376.15 376.47 375.76 375.77 2,450.6K
11:50 375.80 377.19 375.80 376.58 1,892.1K
11:55 376.15 376.48 375.77 375.78 4,278.3K
12:00 376.11 376.78 375.79 376.16 4,022.6K
12:05 376.20 377.28 376.20 376.72 7,356.8K
12:10 376.32 377.40 375.94 376.31 1,480.8K
12:15 376.24 376.94 376.24 376.28 3,816.3K
12:20 376.27 377.36 376.27 376.37 2,273.3K
12:25 376.74 377.02 376.02 377.02 1,345.6K
12:30 376.34 376.34 376.34 376.34 14.8K
13:55 376.25 376.76 375.99 376.31 4,200.1K
14:00 377.32 377.39 376.26 376.36 4,350.9K
14:05 376.75 377.44 376.37 376.77 2,416.6K
14:10 376.77 377.39 376.01 376.71 1,712.9K
14:15 376.70 377.47 376.04 377.44 1,700.3K
14:20 376.77 377.52 376.07 377.50 32,620.9K
14:25 376.37 377.44 375.64 376.77 36,459.9K
14:30 376.78 376.79 375.30 375.36 15,740.9K
14:35 375.36 376.31 374.93 375.98 25,880.0K
14:40 374.96 376.08 374.70 374.70 13,754.1K
14:45 375.01 375.76 374.65 375.08 10,358.4K
14:50 374.70 376.42 374.39 376.42 2,790.0K
14:55 375.73 376.43 375.38 375.38 12,233.1K
15:00 375.38 376.09 375.05 375.36 16,390.1K
15:05 375.69 375.75 374.98 375.37 26,662.1K
15:10 375.36 375.74 374.26 374.63 10,220.0K
15:15 375.01 375.11 374.04 374.85 7,183.7K
15:20 374.17 374.80 373.76 374.12 24,658.2K
15:25 374.87 375.19 373.43 373.46 11,133.0K
15:30 373.45 374.48 373.45 374.47 8,100.9K
15:35 373.41 375.25 373.14 375.25 10,895.2K
15:40 374.83 375.31 374.31 374.43 14,426.5K
15:45 374.43 375.46 374.01 375.46 8,838.0K
15:50 375.46 375.49 374.41 375.38 6,807.2K
15:55 374.74 375.45 373.96 375.44 4,890.3K
16:00 375.36 375.36 373.66 374.10 4,596.6K
16:05 375.10 375.73 374.07 375.09 13,650.2K
16:10 374.74 375.74 374.74 375.15 13,222.7K
16:15 375.53 376.25 375.48 375.90 15,836.7K
16:20 375.49 376.59 375.49 376.58 4,066.6K
16:25 376.59 376.65 375.47 376.27 10,302.5K
16:30 376.66 376.66 376.66 376.66 414.1K
16:35 376.70 376.70 376.70 376.70 33,547.4K
16:40 376.70 376.70 376.70 376.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据