417.76
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 303.75 | 304.39 | 303.75 | 304.03 | 14,019.0K |
| 10:00 | 304.02 | 306.11 | 302.98 | 305.37 | 29,833.5K |
| 10:05 | 305.36 | 305.84 | 304.76 | 305.47 | 8,511.0K |
| 10:10 | 305.45 | 306.61 | 305.45 | 306.57 | 5,698.2K |
| 10:15 | 306.51 | 307.23 | 305.86 | 306.22 | 9,309.3K |
| 10:20 | 306.24 | 306.55 | 305.77 | 306.16 | 5,297.8K |
| 10:25 | 305.78 | 306.51 | 304.80 | 304.83 | 4,563.9K |
| 10:30 | 305.14 | 306.49 | 305.12 | 306.49 | 5,228.4K |
| 10:35 | 306.51 | 306.51 | 305.37 | 305.37 | 5,313.0K |
| 10:40 | 305.36 | 305.39 | 304.84 | 305.22 | 23,193.3K |
| 10:45 | 304.93 | 305.29 | 304.19 | 304.92 | 10,419.9K |
| 10:50 | 304.92 | 305.31 | 304.24 | 304.97 | 2,945.2K |
| 10:55 | 304.59 | 304.59 | 303.14 | 303.16 | 7,605.1K |
| 11:00 | 303.84 | 303.89 | 302.67 | 302.67 | 4,293.8K |
| 11:05 | 302.69 | 303.42 | 301.94 | 301.94 | 14,286.1K |
| 11:10 | 301.98 | 302.68 | 301.92 | 301.95 | 3,683.5K |
| 11:15 | 302.28 | 305.15 | 302.28 | 304.80 | 14,736.0K |
| 11:20 | 304.80 | 305.92 | 304.80 | 305.26 | 6,089.0K |
| 11:25 | 304.89 | 306.03 | 304.89 | 306.03 | 5,218.8K |
| 11:30 | 305.65 | 305.70 | 305.27 | 305.67 | 3,699.4K |
| 11:35 | 305.67 | 305.69 | 305.33 | 305.61 | 3,493.7K |
| 11:40 | 304.92 | 307.30 | 304.92 | 306.98 | 5,428.7K |
| 11:45 | 306.98 | 307.05 | 306.26 | 306.71 | 972.9K |
| 11:50 | 306.33 | 306.36 | 305.65 | 306.35 | 582.8K |
| 11:55 | 306.35 | 306.35 | 305.62 | 305.66 | 1,418.0K |
| 12:00 | 305.72 | 305.73 | 305.33 | 305.69 | 14,495.2K |
| 12:05 | 305.69 | 306.08 | 305.37 | 306.00 | 1,960.0K |
| 12:10 | 305.61 | 305.97 | 305.29 | 305.62 | 1,865.2K |
| 12:15 | 305.62 | 305.95 | 305.23 | 305.62 | 1,334.5K |
| 12:20 | 305.29 | 305.98 | 305.25 | 305.62 | 1,286.6K |
| 12:25 | 305.97 | 305.97 | 304.48 | 304.48 | 2,144.3K |
| 12:30 | 305.19 | 305.19 | 305.19 | 305.19 | 98.2K |
| 13:55 | 303.50 | 303.83 | 303.44 | 303.44 | 9,676.7K |
| 14:00 | 304.07 | 304.76 | 303.80 | 304.07 | 2,423.9K |
| 14:05 | 304.07 | 304.82 | 304.07 | 304.53 | 2,110.2K |
| 14:10 | 304.51 | 305.28 | 304.17 | 304.55 | 5,402.4K |
| 14:15 | 304.22 | 304.95 | 304.22 | 304.91 | 1,509.7K |
| 14:20 | 304.91 | 305.65 | 304.19 | 305.65 | 11,943.0K |
| 14:25 | 306.37 | 306.37 | 304.94 | 305.28 | 2,872.7K |
| 14:30 | 305.27 | 305.35 | 304.24 | 305.35 | 4,845.1K |
| 14:35 | 305.67 | 305.67 | 304.56 | 304.95 | 1,103.2K |
| 14:40 | 304.61 | 304.95 | 304.17 | 304.61 | 8,751.1K |
| 14:45 | 304.61 | 304.88 | 304.49 | 304.54 | 19,239.7K |
| 14:50 | 304.54 | 305.26 | 304.21 | 304.55 | 1,950.4K |
| 14:55 | 304.57 | 305.27 | 304.22 | 304.89 | 3,806.3K |
| 15:00 | 304.58 | 304.89 | 304.18 | 304.45 | 4,695.8K |
| 15:05 | 304.51 | 305.21 | 304.17 | 304.53 | 985.2K |
| 15:10 | 304.56 | 305.26 | 304.07 | 304.07 | 5,757.4K |
| 15:15 | 303.37 | 303.76 | 303.03 | 303.10 | 3,595.2K |
| 15:20 | 303.40 | 303.48 | 303.07 | 303.08 | 3,204.7K |
| 15:25 | 303.08 | 304.10 | 303.06 | 303.06 | 1,807.4K |
| 15:30 | 303.38 | 303.85 | 302.81 | 303.85 | 2,112.2K |
| 15:35 | 303.15 | 303.76 | 302.73 | 302.73 | 4,437.3K |
| 15:40 | 302.73 | 303.12 | 302.34 | 302.72 | 2,675.0K |
| 15:45 | 302.68 | 303.05 | 302.34 | 302.68 | 4,044.3K |
| 15:50 | 302.65 | 302.65 | 301.93 | 302.29 | 4,907.0K |
| 15:55 | 301.97 | 303.02 | 301.97 | 302.29 | 2,826.7K |
| 16:00 | 302.67 | 303.02 | 301.95 | 302.61 | 1,473.0K |
| 16:05 | 302.23 | 303.37 | 301.91 | 303.29 | 3,016.0K |
| 16:10 | 303.67 | 304.07 | 303.29 | 303.62 | 3,991.6K |
| 16:15 | 303.70 | 304.09 | 302.69 | 303.04 | 2,857.9K |
| 16:20 | 303.65 | 303.71 | 302.28 | 302.28 | 10,904.8K |
| 16:25 | 302.31 | 303.70 | 302.28 | 303.35 | 5,231.7K |
| 16:30 | 303.33 | 303.33 | 303.33 | 303.33 | 41.4K |
| 16:35 | 303.37 | 303.37 | 303.37 | 303.37 | 24,080.0K |