SET Technology (THTECH)

THTECH
🏛️ 泰国 →
417.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 310.95 310.95 310.95 310.95 12,511.6K
10:00 310.22 311.93 310.22 310.87 17,503.9K
10:05 310.88 311.89 310.55 311.89 8,937.8K
10:10 311.83 311.93 310.51 310.70 8,005.3K
10:15 310.75 311.52 310.43 311.52 7,914.5K
10:20 311.89 313.33 311.50 313.23 9,097.4K
10:25 312.93 313.31 312.25 312.26 6,395.3K
10:30 312.97 312.97 311.60 312.22 2,845.1K
10:35 312.28 312.62 311.95 312.27 1,458.1K
10:40 312.66 312.66 311.89 312.65 3,396.4K
10:45 312.67 313.01 311.91 311.93 1,897.7K
10:50 312.63 312.66 311.90 312.29 4,518.0K
10:55 312.29 312.93 311.90 312.24 2,190.5K
11:00 312.21 312.95 312.21 312.95 5,786.8K
11:05 312.56 312.91 312.20 312.45 3,163.3K
11:10 312.45 313.18 312.44 312.51 2,367.1K
11:15 312.51 313.19 312.45 313.19 2,585.1K
11:20 312.47 313.23 312.47 312.85 1,021.7K
11:25 312.84 313.59 312.57 313.59 1,331.9K
11:30 313.55 314.03 312.90 314.03 4,489.4K
11:35 313.67 314.01 312.60 312.95 1,795.1K
11:40 312.95 313.36 312.57 312.68 2,278.4K
11:45 313.06 313.34 312.68 312.92 1,326.2K
11:50 312.93 313.30 312.92 312.94 1,250.0K
11:55 312.97 313.66 312.97 313.41 1,507.9K
12:00 313.37 313.98 313.00 313.62 1,072.5K
12:05 313.62 314.02 313.33 313.34 428.5K
12:10 313.34 313.73 312.90 312.92 633.1K
12:15 312.95 313.58 312.95 313.16 847.2K
12:20 313.19 313.62 312.96 313.23 1,117.6K
12:25 313.25 313.95 312.98 312.98 1,730.7K
12:30 313.36 313.36 313.36 313.36 2.1K
13:55 313.16 314.27 313.16 314.27 2,741.8K
14:00 314.28 314.28 313.50 313.50 3,168.6K
14:05 313.86 314.12 313.08 313.46 6,167.1K
14:10 313.07 314.08 313.07 313.73 3,285.8K
14:15 313.75 314.49 313.74 314.16 2,147.5K
14:20 314.17 314.83 314.07 314.07 1,790.9K
14:25 314.06 314.13 312.74 313.08 1,900.2K
14:30 313.06 313.76 313.06 313.08 2,829.2K
14:35 313.04 314.15 313.04 314.14 1,874.7K
14:40 314.14 314.17 313.44 313.79 3,465.5K
14:45 313.79 314.09 313.07 314.09 14,812.2K
14:50 314.10 314.41 313.44 313.80 8,015.1K
14:55 313.78 314.46 313.72 313.75 663.6K
15:00 313.74 314.46 313.39 314.44 2,607.2K
15:05 314.11 314.81 314.02 314.46 2,784.9K
15:10 314.46 316.18 314.43 316.18 3,477.5K
15:15 315.84 316.66 315.55 316.20 6,188.2K
15:20 316.24 316.57 315.53 315.88 2,237.5K
15:25 315.90 316.62 315.87 315.89 4,196.5K
15:30 315.89 316.31 315.59 315.60 1,364.6K
15:35 315.63 316.27 315.58 316.20 993.5K
15:40 316.20 316.28 315.48 316.26 2,624.1K
15:45 316.24 316.25 315.87 316.23 3,029.3K
15:50 316.15 316.23 314.81 314.88 2,377.3K
15:55 314.85 315.15 314.81 314.84 1,915.9K
16:00 314.85 315.57 314.79 315.22 1,962.2K
16:05 315.52 315.59 315.15 315.21 736.5K
16:10 315.55 315.55 314.80 315.18 2,449.4K
16:15 315.60 315.61 314.81 315.53 1,493.9K
16:20 315.54 315.64 314.54 315.64 7,866.0K
16:25 314.93 315.63 314.82 315.58 6,327.2K
16:30 314.93 314.93 314.93 314.93 151.3K
16:40 315.55 315.55 315.55 315.55 27,104.8K
16:45 315.55 315.55 315.55 315.55 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据