SET Resources (THRESOURC)

THRESOURC
🏛️ 泰国 →
144.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 145.28 145.28 144.90 145.08 38,974.6K
10:00 145.27 145.27 144.19 144.48 40,417.1K
10:05 144.11 144.68 144.04 144.39 20,211.4K
10:10 144.37 144.48 144.03 144.12 21,874.5K
10:15 144.11 144.67 144.07 144.09 18,015.9K
10:20 144.60 144.65 144.08 144.65 16,754.9K
10:25 144.17 144.60 144.10 144.45 8,942.6K
10:30 144.41 144.69 143.99 143.99 4,112.4K
10:35 144.39 144.60 143.92 143.94 10,385.6K
10:40 144.30 144.47 143.95 144.22 6,602.9K
10:45 144.50 144.55 143.94 144.25 8,258.9K
10:50 144.41 144.48 143.77 143.77 14,743.5K
10:55 143.77 144.21 143.58 144.21 14,111.1K
11:00 143.87 144.22 143.56 143.56 20,774.7K
11:05 143.75 144.21 143.63 143.88 13,579.5K
11:10 144.14 144.14 143.49 143.83 19,739.5K
11:15 143.84 144.10 143.50 143.83 8,543.6K
11:20 143.99 144.06 143.42 143.59 10,567.0K
11:25 144.01 144.06 143.45 143.64 6,677.0K
11:30 143.78 143.98 143.50 143.53 5,712.4K
11:35 143.44 144.07 143.44 143.61 1,930.7K
11:40 144.04 144.06 143.48 144.06 1,699.4K
11:45 143.86 144.07 143.54 144.07 5,217.2K
11:50 143.92 144.15 143.41 143.92 4,806.9K
11:55 143.61 143.94 143.41 143.84 13,641.1K
12:00 143.78 143.98 143.33 143.98 4,647.7K
12:05 143.99 143.99 143.37 143.52 21,151.1K
12:10 143.51 143.85 143.25 143.61 19,802.6K
12:15 143.31 143.77 143.13 143.71 21,709.8K
12:20 143.70 143.92 143.29 143.62 14,544.0K
12:25 143.62 143.94 143.26 143.94 5,340.4K
12:30 143.54 143.54 143.54 143.54 1,075.7K
13:55 143.81 143.81 143.45 143.45 10,902.6K
14:00 143.37 143.48 143.32 143.40 12,905.9K
14:05 143.39 143.80 143.23 143.80 10,153.1K
14:10 143.84 143.84 143.39 143.75 8,685.0K
14:15 143.79 143.79 143.16 143.77 8,543.6K
14:20 143.58 143.80 143.17 143.47 4,673.1K
14:25 143.42 143.83 143.38 143.71 33,433.0K
14:30 143.71 143.81 143.23 143.81 25,162.4K
14:35 143.63 143.68 142.84 142.93 17,360.4K
14:40 142.94 143.53 142.86 143.25 12,752.1K
14:45 143.25 143.25 142.63 142.75 13,833.1K
14:50 142.62 143.18 142.62 143.18 10,211.5K
14:55 143.16 143.24 142.49 142.60 25,318.2K
15:00 142.91 142.98 142.44 142.47 22,941.7K
15:05 142.47 142.79 142.37 142.75 18,102.7K
15:10 142.44 142.95 142.42 142.64 11,602.6K
15:15 142.68 143.12 142.55 143.06 4,061.1K
15:20 142.72 143.09 142.72 142.96 18,222.0K
15:25 142.91 143.12 142.54 142.73 6,534.1K
15:30 143.00 143.05 142.79 142.99 9,337.3K
15:35 143.00 143.10 142.62 143.04 6,051.9K
15:40 143.02 143.09 142.59 143.08 4,601.6K
15:45 143.05 143.12 142.78 143.03 4,550.9K
15:50 143.02 143.14 142.73 142.97 7,833.5K
15:55 142.98 143.12 142.64 142.64 9,844.7K
16:00 142.54 143.17 142.54 142.92 11,027.8K
16:05 142.77 143.10 142.42 142.53 25,233.8K
16:10 142.60 143.06 142.43 143.02 17,713.8K
16:15 142.46 143.01 142.46 142.49 14,945.5K
16:20 142.48 142.98 142.39 142.66 9,063.5K
16:25 142.56 143.03 142.33 142.56 20,809.6K
16:30 142.87 142.87 142.87 142.87 147.1K
16:35 142.61 142.61 142.61 142.61 71,408.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据