SET Resources (THRESOURC)

THRESOURC
🏛️ 泰国 →
144.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 146.80 146.80 146.24 146.32 66,068.2K
10:00 146.31 146.31 145.59 145.94 127,301.6K
10:05 145.94 145.98 145.76 145.92 27,987.8K
10:10 145.85 146.35 145.61 145.95 51,621.6K
10:15 146.32 146.32 145.84 146.19 26,732.7K
10:20 146.01 146.22 145.58 146.15 21,883.0K
10:25 146.13 146.28 145.76 145.87 22,799.0K
10:30 146.22 146.34 145.82 146.34 8,486.9K
10:35 146.38 146.38 145.55 146.03 9,771.8K
10:40 146.06 146.12 145.70 145.75 5,285.6K
10:45 146.00 146.13 145.46 146.13 13,155.3K
10:50 146.10 146.10 145.36 145.73 23,066.8K
10:55 146.06 146.13 145.53 146.08 16,413.4K
11:00 146.11 146.11 145.50 145.96 12,342.1K
11:05 145.96 146.10 145.67 145.79 4,751.9K
11:10 145.67 146.02 145.60 145.67 8,529.5K
11:15 146.02 146.02 145.34 145.83 4,158.4K
11:20 145.80 146.04 145.51 145.64 3,827.9K
11:25 145.69 146.04 145.50 145.55 10,443.9K
11:30 145.54 146.08 145.54 145.56 4,698.7K
11:35 145.50 145.79 145.33 145.77 8,097.6K
11:40 145.39 145.99 145.32 145.85 4,913.4K
11:45 145.89 145.90 145.36 145.80 3,466.2K
11:50 145.83 145.91 145.21 145.91 3,782.6K
11:55 145.90 145.92 145.35 145.63 5,475.4K
12:00 145.63 145.89 145.28 145.46 8,726.8K
12:05 145.50 145.93 145.32 145.90 6,462.5K
12:10 145.76 145.92 145.35 145.37 4,017.7K
12:15 145.89 145.91 145.26 145.51 4,781.6K
12:20 145.76 145.91 145.27 145.91 1,614.7K
12:25 145.55 145.81 145.23 145.29 12,671.1K
12:30 145.50 145.50 145.50 145.50 52.0K
13:55 145.84 145.84 145.82 145.84 5,816.0K
14:00 145.28 145.85 145.28 145.77 23,870.3K
14:05 145.35 145.79 145.25 145.25 6,655.2K
14:10 145.15 145.81 145.15 145.29 5,473.4K
14:15 145.30 145.76 145.17 145.61 5,663.0K
14:20 145.62 145.72 145.09 145.72 28,773.3K
14:25 145.66 145.68 145.13 145.42 17,004.2K
14:30 145.06 145.67 145.06 145.50 13,208.2K
14:35 145.41 145.64 145.03 145.20 9,430.0K
14:40 145.27 145.61 145.00 145.44 5,922.2K
14:45 145.44 145.79 145.19 145.32 4,745.8K
14:50 145.39 145.78 145.26 145.71 5,167.1K
14:55 145.77 145.77 145.11 145.27 8,884.7K
15:00 145.06 145.59 145.06 145.21 7,874.6K
15:05 145.15 145.68 145.02 145.21 4,561.9K
15:10 145.03 145.64 145.03 145.62 6,759.5K
15:15 145.62 145.62 145.03 145.37 5,522.1K
15:20 145.01 145.64 145.01 145.27 5,471.8K
15:25 145.27 145.66 145.11 145.44 8,526.4K
15:30 145.41 145.68 145.07 145.65 1,961.3K
15:35 145.65 145.68 145.22 145.61 9,946.5K
15:40 145.64 145.67 145.06 145.58 11,750.0K
15:45 145.58 145.61 144.96 144.96 21,025.9K
15:50 145.04 145.60 145.02 145.54 20,854.3K
15:55 145.20 145.61 144.95 145.22 17,610.4K
16:00 145.44 145.60 144.92 145.09 5,025.4K
16:05 145.55 145.59 144.92 145.34 22,890.4K
16:10 145.18 145.54 144.95 145.04 6,917.5K
16:15 145.57 145.57 144.97 144.97 11,516.4K
16:20 145.18 145.61 145.02 145.36 15,263.2K
16:25 145.53 145.61 144.89 144.89 16,585.2K
16:30 144.93 144.93 144.93 144.93 228.9K
16:35 144.86 144.86 144.86 144.86 83,559.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据