| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.14 |
6.15 |
6.14 |
6.15 |
7.9K |
| 09:01 |
6.19 |
6.19 |
6.16 |
6.16 |
0.9K |
| 09:02 |
6.17 |
6.17 |
6.17 |
6.17 |
1.3K |
| 09:10 |
6.17 |
6.17 |
6.17 |
6.17 |
1.5K |
| 09:13 |
6.15 |
6.15 |
6.15 |
6.15 |
0.1K |
| 09:20 |
6.15 |
6.15 |
6.15 |
6.15 |
0.4K |
| 09:23 |
6.16 |
6.16 |
6.16 |
6.16 |
0.1K |
| 09:30 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 09:36 |
6.17 |
6.17 |
6.17 |
6.17 |
0.2K |
| 09:39 |
6.16 |
6.16 |
6.16 |
6.16 |
0.5K |
| 09:47 |
6.17 |
6.17 |
6.17 |
6.17 |
0.1K |
| 09:48 |
6.20 |
6.20 |
6.20 |
6.20 |
0.5K |
| 09:50 |
6.20 |
6.20 |
6.20 |
6.20 |
0.6K |
| 09:51 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 09:53 |
6.21 |
6.21 |
6.21 |
6.21 |
0.3K |
| 10:01 |
6.21 |
6.21 |
6.21 |
6.21 |
1.2K |
| 10:03 |
6.21 |
6.22 |
6.21 |
6.22 |
1.5K |
| 10:11 |
6.21 |
6.21 |
6.21 |
6.21 |
0.0K |
| 10:13 |
6.22 |
6.22 |
6.22 |
6.22 |
1.0K |
| 10:14 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 10:16 |
6.23 |
6.25 |
6.23 |
6.25 |
4.9K |
| 10:17 |
6.25 |
6.25 |
6.25 |
6.25 |
3.0K |
| 10:19 |
6.23 |
6.23 |
6.23 |
6.23 |
8.5K |
| 10:22 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 10:24 |
6.24 |
6.24 |
6.24 |
6.24 |
0.8K |
| 10:26 |
6.26 |
6.26 |
6.26 |
6.26 |
0.1K |
| 10:29 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 10:31 |
6.24 |
6.24 |
6.24 |
6.24 |
1.5K |
| 10:32 |
6.25 |
6.25 |
6.25 |
6.25 |
0.8K |
| 10:33 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 10:34 |
6.24 |
6.24 |
6.22 |
6.22 |
1.7K |
| 10:46 |
6.22 |
6.22 |
6.22 |
6.22 |
0.2K |
| 10:50 |
6.22 |
6.22 |
6.21 |
6.21 |
2.6K |
| 10:53 |
6.20 |
6.20 |
6.20 |
6.20 |
0.3K |
| 11:02 |
6.15 |
6.15 |
6.15 |
6.15 |
3.1K |
| 11:04 |
6.18 |
6.19 |
6.18 |
6.19 |
1.7K |
| 11:19 |
6.20 |
6.20 |
6.20 |
6.20 |
1.0K |
| 11:27 |
6.20 |
6.20 |
6.20 |
6.20 |
0.2K |
| 11:38 |
6.20 |
6.20 |
6.20 |
6.20 |
0.3K |
| 11:39 |
6.20 |
6.20 |
6.20 |
6.20 |
0.3K |
| 11:53 |
6.24 |
6.24 |
6.24 |
6.24 |
0.6K |
| 11:59 |
6.24 |
6.25 |
6.24 |
6.25 |
0.1K |
| 12:10 |
6.25 |
6.25 |
6.25 |
6.25 |
0.3K |
| 12:11 |
6.24 |
6.24 |
6.24 |
6.24 |
1.0K |
| 12:20 |
6.24 |
6.24 |
6.24 |
6.24 |
2.0K |
| 12:23 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 12:35 |
6.22 |
6.22 |
6.22 |
6.22 |
0.0K |
| 12:43 |
6.24 |
6.24 |
6.24 |
6.24 |
1.6K |
| 12:45 |
6.25 |
6.25 |
6.25 |
6.25 |
0.2K |
| 12:51 |
6.25 |
6.25 |
6.25 |
6.25 |
0.3K |
| 13:04 |
6.26 |
6.26 |
6.26 |
6.26 |
1.2K |
| 13:12 |
6.25 |
6.25 |
6.25 |
6.25 |
0.2K |
| 13:18 |
6.23 |
6.23 |
6.23 |
6.23 |
0.9K |
| 13:27 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 13:38 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 13:41 |
6.22 |
6.22 |
6.22 |
6.22 |
0.6K |
| 13:44 |
6.21 |
6.21 |
6.21 |
6.21 |
0.1K |
| 14:05 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 14:19 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 14:30 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 14:32 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 14:33 |
6.24 |
6.24 |
6.23 |
6.23 |
0.2K |
| 14:36 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 14:40 |
6.25 |
6.25 |
6.25 |
6.25 |
2.0K |
| 14:44 |
6.26 |
6.26 |
6.26 |
6.26 |
5.0K |
| 14:48 |
6.25 |
6.25 |
6.25 |
6.25 |
0.8K |
| 14:51 |
6.25 |
6.25 |
6.25 |
6.25 |
0.5K |
| 14:54 |
6.25 |
6.25 |
6.25 |
6.25 |
0.1K |
| 14:57 |
6.25 |
6.25 |
6.25 |
6.25 |
0.3K |
| 15:05 |
6.24 |
6.24 |
6.24 |
6.24 |
0.3K |
| 15:13 |
6.26 |
6.26 |
6.25 |
6.25 |
3.0K |
| 15:18 |
6.25 |
6.27 |
6.25 |
6.27 |
6.2K |
| 15:19 |
6.25 |
6.25 |
6.25 |
6.25 |
0.6K |
| 15:20 |
6.23 |
6.23 |
6.23 |
6.23 |
1.1K |
| 15:25 |
6.27 |
6.27 |
6.27 |
6.27 |
0.1K |
| 15:26 |
6.26 |
6.26 |
6.26 |
6.26 |
0.3K |
| 15:27 |
6.26 |
6.26 |
6.26 |
6.26 |
1.0K |
| 15:28 |
6.26 |
6.26 |
6.26 |
6.26 |
0.2K |
| 15:35 |
6.26 |
6.26 |
6.25 |
6.25 |
0.8K |
| 15:44 |
6.24 |
6.24 |
6.23 |
6.23 |
1.1K |
| 15:52 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 15:57 |
6.24 |
6.24 |
6.24 |
6.24 |
0.3K |
| 15:59 |
6.24 |
6.24 |
6.24 |
6.24 |
0.4K |
| 16:03 |
6.24 |
6.24 |
6.23 |
6.23 |
0.7K |
| 16:07 |
6.22 |
6.22 |
6.22 |
6.22 |
3.2K |
| 16:12 |
6.21 |
6.21 |
6.20 |
6.20 |
1.3K |
| 16:14 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 16:16 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 16:29 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 16:35 |
6.24 |
6.24 |
6.24 |
6.24 |
0.1K |
| 16:41 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 16:51 |
6.24 |
6.24 |
6.24 |
6.24 |
0.5K |
| 16:54 |
6.23 |
6.24 |
6.23 |
6.24 |
2.2K |
| 16:55 |
6.23 |
6.23 |
6.23 |
6.23 |
0.3K |
| 17:02 |
6.23 |
6.23 |
6.23 |
6.23 |
0.1K |
| 17:04 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0K |
| 17:13 |
6.22 |
6.22 |
6.22 |
6.22 |
0.4K |
| 17:20 |
6.23 |
6.23 |
6.23 |
6.23 |
0.0K |
| 17:35 |
6.24 |
6.24 |
6.24 |
6.24 |
167.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|