税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.96 52.00 50.62 51.55 448.2K
09:35 51.54 51.62 51.12 51.12 95.2K
09:40 51.25 51.46 51.00 51.02 111.3K
09:45 51.02 51.22 50.85 51.17 121.4K
09:50 51.03 51.31 51.03 51.23 67.1K
09:55 51.25 51.40 50.73 50.73 76.0K
10:00 50.75 50.95 50.73 50.83 87.5K
10:05 50.94 51.17 50.81 50.96 85.5K
10:10 50.96 51.15 50.96 51.01 80.8K
10:15 51.00 51.02 50.82 50.83 25.0K
10:20 50.88 50.93 50.83 50.91 19.2K
10:25 50.88 51.00 50.88 50.98 17.7K
10:30 50.98 51.09 50.90 50.90 25.7K
10:35 50.90 50.96 50.85 50.95 14.1K
10:40 50.95 50.95 50.62 50.62 90.6K
10:45 50.62 50.68 50.52 50.68 51.2K
10:50 50.68 50.69 50.63 50.68 11.7K
10:55 50.61 50.69 50.61 50.64 11.2K
11:00 50.65 50.69 50.58 50.60 28.6K
11:05 50.60 50.61 50.49 50.53 52.4K
11:10 50.51 50.63 50.43 50.44 33.5K
11:15 50.44 50.58 50.41 50.50 19.3K
11:20 50.51 51.00 50.51 50.76 33.2K
11:25 50.79 50.95 50.63 50.93 28.2K
13:00 50.94 50.95 50.60 50.67 32.2K
13:05 50.79 50.80 50.60 50.65 52.6K
13:10 50.65 50.65 50.51 50.54 26.7K
13:15 50.54 50.64 50.51 50.56 26.3K
13:20 50.51 50.68 50.46 50.68 27.3K
13:25 50.68 50.76 50.56 50.58 11.3K
13:30 50.60 50.60 50.53 50.55 17.1K
13:35 50.53 50.59 50.53 50.59 15.3K
13:40 50.59 50.59 50.40 50.40 63.2K
13:45 50.40 50.45 50.38 50.40 21.3K
13:50 50.40 50.42 50.20 50.30 57.9K
13:55 50.24 50.30 50.22 50.26 17.5K
14:00 50.26 50.35 50.16 50.16 55.9K
14:05 50.15 50.15 50.01 50.11 74.4K
14:10 50.18 50.20 50.02 50.16 43.5K
14:15 50.15 50.19 50.11 50.16 22.4K
14:20 50.17 50.32 50.14 50.18 16.2K
14:25 50.19 50.30 50.18 50.29 11.6K
14:30 50.29 50.46 50.25 50.43 23.0K
14:35 50.43 50.46 50.32 50.35 32.2K
14:40 50.37 50.41 50.34 50.41 23.4K
14:45 50.40 50.41 50.35 50.41 36.6K
14:50 50.38 50.51 50.38 50.51 58.1K
14:55 50.50 50.58 50.50 50.53 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据