税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.55 52.53 51.55 52.33 228.4K
09:35 52.34 52.83 52.20 52.29 268.9K
09:40 52.30 52.46 51.94 52.00 189.1K
09:45 51.95 52.04 51.78 51.96 85.9K
09:50 51.90 51.92 51.78 51.92 53.2K
09:55 51.93 51.99 51.65 51.71 85.9K
10:00 51.71 51.87 51.55 51.71 84.8K
10:05 51.69 51.72 51.56 51.72 81.8K
10:10 51.72 51.80 51.45 51.75 82.6K
10:15 51.75 51.80 51.63 51.65 36.1K
10:20 51.67 51.87 51.67 51.87 31.7K
10:25 51.88 52.00 51.80 51.80 58.8K
10:30 51.93 51.93 51.71 51.77 16.3K
10:35 51.79 51.79 51.46 51.60 46.7K
10:40 51.52 51.61 51.52 51.59 20.7K
10:45 51.54 51.60 51.39 51.43 51.8K
10:50 51.43 51.45 51.20 51.20 32.0K
10:55 51.20 51.21 51.13 51.17 48.4K
11:00 51.20 51.25 51.01 51.01 131.9K
11:05 51.06 51.29 51.06 51.26 48.9K
11:10 51.26 51.39 51.26 51.33 15.5K
11:15 51.31 51.31 51.18 51.22 18.1K
11:20 51.19 51.29 51.18 51.20 32.3K
11:25 51.25 51.25 51.00 51.11 54.8K
13:00 51.11 51.33 51.02 51.27 40.7K
13:05 51.26 51.35 51.08 51.20 28.0K
13:10 51.20 51.20 51.06 51.08 26.0K
13:15 51.08 51.21 51.08 51.21 29.4K
13:20 51.19 51.35 51.08 51.16 31.0K
13:25 51.13 51.13 50.90 50.92 75.1K
13:30 50.92 51.07 50.75 50.75 71.2K
13:35 50.71 50.78 50.60 50.69 79.2K
13:40 50.68 50.68 50.50 50.60 92.4K
13:45 50.60 50.75 50.60 50.75 22.8K
13:50 50.67 50.74 50.44 50.47 104.4K
13:55 50.36 50.71 50.36 50.56 45.6K
14:00 50.57 50.75 50.56 50.75 17.4K
14:05 50.75 50.88 50.75 50.84 30.4K
14:10 50.75 50.87 50.71 50.87 25.0K
14:15 50.81 50.98 50.81 50.81 32.4K
14:20 50.81 50.90 50.71 50.88 20.2K
14:25 50.88 50.88 50.82 50.82 18.3K
14:30 50.84 50.84 50.70 50.70 45.1K
14:35 50.72 50.79 50.66 50.75 24.3K
14:40 50.75 50.79 50.66 50.66 36.0K
14:45 50.69 50.69 50.56 50.60 40.9K
14:50 50.62 50.62 50.55 50.60 47.1K
14:55 50.61 50.66 50.60 50.62 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据