税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 52.69 51.72 52.10 498.2K
09:35 52.07 52.09 51.70 51.70 230.0K
09:40 51.70 52.40 51.70 52.40 261.4K
09:45 52.46 53.02 52.33 52.51 234.0K
09:50 52.53 52.92 52.44 52.73 188.6K
09:55 52.73 52.82 52.50 52.55 72.5K
10:00 52.53 52.59 52.22 52.43 141.3K
10:05 52.29 52.45 52.03 52.05 89.7K
10:10 52.04 52.15 51.98 52.15 63.7K
10:15 52.15 52.15 52.04 52.10 69.2K
10:20 52.10 52.10 51.80 51.93 106.9K
10:25 51.91 51.91 51.73 51.83 102.2K
10:30 51.78 51.83 51.73 51.80 63.0K
10:35 51.80 51.82 51.60 51.69 150.1K
10:40 51.67 51.69 51.26 51.26 176.9K
10:45 51.24 51.24 51.10 51.20 152.7K
10:50 51.20 51.33 51.17 51.33 103.1K
10:55 51.32 51.56 51.25 51.47 120.0K
11:00 51.54 51.82 51.30 51.77 87.7K
11:05 51.76 51.98 51.51 51.62 47.4K
11:10 51.52 51.75 51.52 51.64 61.9K
11:15 51.63 51.94 51.61 51.85 28.3K
11:20 51.82 52.30 51.78 52.20 111.9K
11:25 52.32 52.46 51.85 51.91 109.3K
13:00 51.95 52.23 51.92 52.00 57.4K
13:05 51.99 52.07 51.94 51.95 46.3K
13:10 51.94 52.23 51.88 52.18 77.9K
13:15 52.16 52.26 52.01 52.25 52.1K
13:20 52.29 52.71 52.27 52.51 108.7K
13:25 52.59 52.75 52.43 52.64 120.7K
13:30 52.52 53.06 52.52 52.81 201.4K
13:35 52.80 52.88 52.46 52.66 64.7K
13:40 52.61 52.64 52.34 52.35 40.5K
13:45 52.45 52.60 52.34 52.60 33.0K
13:50 52.50 52.62 52.38 52.48 16.3K
13:55 52.52 52.54 52.41 52.41 43.6K
14:00 52.40 52.41 52.15 52.18 88.8K
14:05 52.22 52.44 52.16 52.29 33.0K
14:10 52.24 52.42 52.24 52.24 68.6K
14:15 52.25 52.35 52.21 52.21 22.9K
14:20 52.26 52.38 52.23 52.36 44.2K
14:25 52.38 52.52 52.38 52.45 98.7K
14:30 52.44 52.45 52.29 52.40 75.6K
14:35 52.40 52.42 52.25 52.28 47.2K
14:40 52.28 52.54 52.25 52.52 105.2K
14:45 52.54 52.73 52.50 52.52 128.2K
14:50 52.52 52.70 52.50 52.64 91.7K
14:55 52.64 52.64 52.34 52.48 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据