税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.54 50.69 50.30 50.50 140.4K
09:35 50.64 50.76 50.37 50.60 85.8K
09:40 50.54 50.55 50.29 50.30 111.0K
09:45 50.30 50.60 50.30 50.48 67.6K
09:50 50.48 50.65 50.40 50.55 87.8K
09:55 50.56 50.90 50.55 50.87 93.7K
10:00 50.91 51.18 50.71 51.05 97.8K
10:05 51.10 51.28 50.90 51.10 141.3K
10:10 51.09 51.09 50.82 50.82 89.2K
10:15 50.82 50.88 50.71 50.77 63.1K
10:20 50.75 50.90 50.68 50.83 59.7K
10:25 50.82 50.96 50.73 50.90 39.6K
10:30 50.90 50.97 50.78 50.79 29.0K
10:35 50.78 50.78 50.60 50.60 39.5K
10:40 50.60 50.71 50.57 50.58 44.9K
10:45 50.57 50.71 50.57 50.71 46.3K
10:50 50.71 50.72 50.62 50.67 13.4K
10:55 50.68 50.68 50.52 50.65 40.9K
11:00 50.64 50.72 50.59 50.64 19.9K
11:05 50.69 50.98 50.69 50.94 72.7K
11:10 50.94 50.98 50.89 50.98 37.8K
11:15 50.97 50.98 50.88 50.96 32.1K
11:20 50.96 51.04 50.93 50.98 39.3K
11:25 51.00 51.04 50.85 50.86 46.4K
13:00 50.86 50.96 50.82 50.96 36.0K
13:05 50.97 50.98 50.78 50.85 38.6K
13:10 50.75 50.87 50.75 50.87 39.4K
13:15 50.88 50.95 50.80 50.90 39.4K
13:20 50.90 51.25 50.90 51.21 211.5K
13:25 51.28 51.60 51.19 51.50 271.5K
13:30 51.46 51.50 51.18 51.35 94.1K
13:35 51.35 51.35 51.18 51.20 52.9K
13:40 51.23 51.32 51.09 51.32 58.8K
13:45 51.35 51.70 51.33 51.70 200.9K
13:50 51.70 52.38 51.67 52.27 341.1K
13:55 52.28 52.58 52.22 52.58 277.5K
14:00 52.58 52.70 52.36 52.67 247.2K
14:05 52.66 53.50 52.66 53.20 456.3K
14:10 53.20 53.30 52.77 53.17 318.4K
14:15 53.23 53.28 53.05 53.13 163.2K
14:20 53.14 53.14 52.86 53.03 196.6K
14:25 53.07 53.17 52.90 53.03 157.0K
14:30 53.07 53.07 52.87 52.90 136.8K
14:35 52.88 53.19 52.88 53.19 152.8K
14:40 53.13 53.17 52.89 53.00 160.7K
14:45 52.99 53.15 52.93 53.08 129.4K
14:50 53.05 53.20 52.98 52.99 198.3K
14:55 52.98 53.03 52.87 53.03 127.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据