税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.35 50.50 49.92 50.21 371.0K
09:35 50.20 50.48 49.94 50.30 202.6K
09:40 50.33 50.33 49.97 50.05 126.2K
09:45 50.09 50.25 50.00 50.04 84.9K
09:50 50.00 50.25 50.00 50.18 56.9K
09:55 50.10 50.25 49.76 50.25 427.4K
10:00 50.00 50.28 49.90 50.10 146.1K
10:05 50.07 50.11 49.96 50.11 57.8K
10:10 50.11 50.43 50.11 50.24 108.6K
10:15 50.26 50.31 50.01 50.20 104.9K
10:20 50.15 50.16 49.96 50.04 63.9K
10:25 50.03 50.15 50.00 50.09 23.1K
10:30 50.12 50.30 50.03 50.15 33.8K
10:35 50.23 50.42 50.22 50.42 31.4K
10:40 50.42 50.42 50.13 50.22 69.2K
10:45 50.13 50.33 50.13 50.30 22.5K
10:50 50.28 50.35 50.18 50.23 22.0K
10:55 50.23 50.25 50.07 50.11 42.1K
11:00 50.13 50.14 50.02 50.10 21.9K
11:05 50.09 50.09 50.00 50.02 26.3K
11:10 50.02 50.03 49.80 49.83 77.8K
11:15 49.83 49.92 49.80 49.88 52.5K
11:20 49.90 50.01 49.87 49.95 34.6K
11:25 49.95 50.02 49.95 50.02 21.9K
13:00 50.00 50.20 50.00 50.13 50.6K
13:05 50.09 50.30 50.09 50.28 51.8K
13:10 50.31 50.31 50.21 50.24 25.5K
13:15 50.26 50.26 50.10 50.14 29.3K
13:20 50.15 50.20 50.15 50.20 16.7K
13:25 50.21 50.40 50.17 50.32 66.7K
13:30 50.33 50.40 50.30 50.36 43.5K
13:35 50.33 50.40 50.30 50.30 44.8K
13:40 50.32 50.40 50.32 50.37 21.2K
13:45 50.36 50.36 50.30 50.30 13.6K
13:50 50.30 50.37 50.30 50.33 14.5K
13:55 50.33 50.75 50.33 50.68 84.7K
14:00 50.64 50.82 50.57 50.72 152.9K
14:05 50.80 50.81 50.60 50.73 64.1K
14:10 50.68 50.71 50.58 50.71 47.5K
14:15 50.67 50.85 50.67 50.76 61.2K
14:20 50.76 50.88 50.72 50.80 70.5K
14:25 50.80 50.80 50.70 50.70 40.3K
14:30 50.72 50.91 50.72 50.90 76.3K
14:35 50.87 50.93 50.75 50.75 102.9K
14:40 50.75 50.82 50.72 50.79 43.7K
14:45 50.78 50.80 50.73 50.75 51.5K
14:50 50.74 50.74 50.67 50.71 55.1K
14:55 50.72 50.72 50.64 50.64 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据