税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.60 52.11 51.45 51.45 502.4K
09:35 51.42 51.65 51.30 51.65 183.4K
09:40 51.65 51.89 51.57 51.68 231.2K
09:45 51.78 52.00 51.51 51.68 186.8K
09:50 51.65 52.27 51.45 52.27 269.4K
09:55 52.25 52.38 51.77 51.78 279.2K
10:00 51.78 52.26 51.68 52.23 176.2K
10:05 52.22 52.22 51.65 51.65 334.2K
10:10 51.56 51.66 51.41 51.45 236.9K
10:15 51.45 51.72 51.35 51.72 131.1K
10:20 51.68 51.80 51.59 51.62 70.1K
10:25 51.60 51.75 51.60 51.60 65.6K
10:30 51.59 51.60 51.39 51.41 75.7K
10:35 51.44 51.50 51.23 51.27 148.3K
10:40 51.24 51.24 51.02 51.08 155.4K
10:45 51.10 51.16 50.98 50.99 93.8K
10:50 50.98 51.05 50.91 50.92 44.1K
10:55 50.94 50.99 50.88 50.90 57.5K
11:00 50.89 50.96 50.76 50.81 132.6K
11:05 50.82 51.10 50.81 51.07 21.1K
11:10 51.08 51.19 51.04 51.09 35.1K
11:15 51.10 51.16 51.01 51.02 19.2K
11:20 51.02 51.08 50.88 50.89 33.8K
11:25 50.99 51.04 50.94 51.01 15.9K
13:00 51.04 51.04 50.90 50.98 62.4K
13:05 51.00 51.34 50.92 51.20 48.2K
13:10 51.20 51.25 51.03 51.09 42.5K
13:15 51.04 51.15 51.04 51.11 16.3K
13:20 51.12 51.34 51.10 51.21 64.8K
13:25 51.16 51.21 51.09 51.09 42.7K
13:30 51.09 51.16 51.01 51.10 64.9K
13:35 51.11 51.25 51.05 51.18 56.8K
13:40 51.13 51.21 51.04 51.07 54.7K
13:45 51.17 51.17 51.05 51.10 47.5K
13:50 51.10 51.21 51.10 51.12 106.8K
13:55 51.11 51.11 51.03 51.03 77.5K
14:00 51.01 51.02 50.84 50.93 114.7K
14:05 50.94 51.00 50.80 50.80 113.2K
14:10 50.81 51.17 50.81 50.90 89.7K
14:15 50.89 50.90 50.71 50.71 125.8K
14:20 50.71 50.90 50.65 50.83 86.9K
14:25 50.82 50.82 50.70 50.71 68.5K
14:30 50.71 50.82 50.65 50.69 75.7K
14:35 50.69 50.72 50.61 50.63 75.2K
14:40 50.63 50.63 50.54 50.54 117.1K
14:45 50.54 50.66 50.50 50.61 75.9K
14:50 50.59 50.63 50.56 50.62 80.7K
14:55 50.61 50.62 50.50 50.50 162.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据