税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.57 50.57 50.06 50.19 109.8K
09:35 50.17 50.50 50.05 50.45 110.3K
09:40 50.43 50.90 50.33 50.68 305.5K
09:45 50.62 50.62 50.24 50.25 65.8K
09:50 50.20 50.33 50.08 50.17 80.1K
09:55 50.19 50.36 50.11 50.36 46.2K
10:00 50.36 50.71 50.36 50.59 58.3K
10:05 50.59 50.94 50.58 50.94 101.4K
10:10 50.90 51.00 50.87 50.89 84.4K
10:15 50.90 50.90 50.64 50.67 64.0K
10:20 50.71 50.79 50.60 50.60 50.5K
10:25 50.60 50.72 50.53 50.72 63.4K
10:30 50.72 50.84 50.64 50.84 59.5K
10:35 50.85 51.00 50.52 50.53 93.1K
10:40 50.60 50.63 50.50 50.53 95.1K
10:45 50.52 50.61 50.40 50.57 129.0K
10:50 50.59 50.79 50.57 50.71 38.3K
10:55 50.78 50.92 50.78 50.86 87.7K
11:00 50.86 50.99 50.83 50.92 133.3K
11:05 50.92 51.00 50.65 50.74 183.3K
11:10 50.74 50.96 50.64 50.72 66.2K
11:15 50.70 50.80 50.67 50.70 44.2K
11:20 50.69 51.07 50.69 51.06 134.3K
11:25 51.06 51.32 51.00 51.32 118.8K
13:00 51.21 51.32 50.75 50.91 257.9K
13:05 50.89 51.24 50.87 51.12 69.7K
13:10 51.14 51.14 50.80 50.84 92.0K
13:15 50.84 50.93 50.77 50.77 87.8K
13:20 50.78 50.86 50.72 50.79 62.9K
13:25 50.79 50.95 50.77 50.82 52.5K
13:30 50.80 50.80 50.60 50.61 133.1K
13:35 50.62 50.65 50.50 50.59 102.3K
13:40 50.55 50.59 50.32 50.37 114.0K
13:45 50.35 50.45 50.32 50.41 87.4K
13:50 50.44 50.60 50.41 50.52 66.2K
13:55 50.52 50.80 50.46 50.60 70.9K
14:00 50.61 50.91 50.56 50.88 114.6K
14:05 50.82 51.00 50.82 50.97 97.7K
14:10 50.98 51.00 50.74 50.79 55.4K
14:15 50.81 50.87 50.79 50.86 36.5K
14:20 50.84 50.94 50.79 50.93 52.8K
14:25 50.93 50.93 50.81 50.86 56.5K
14:30 50.87 50.90 50.81 50.88 49.9K
14:35 50.87 51.17 50.87 51.14 267.2K
14:40 51.13 51.13 51.03 51.09 110.1K
14:45 51.08 51.20 51.00 51.19 135.5K
14:50 51.17 51.20 51.08 51.13 135.9K
14:55 51.11 51.13 51.08 51.08 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据