税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.27 51.80 51.21 51.35 231.8K
09:35 51.35 51.45 50.80 50.89 225.8K
09:40 50.97 51.08 50.87 50.97 139.7K
09:45 51.01 51.27 50.90 51.14 127.3K
09:50 51.23 51.29 51.11 51.22 57.1K
09:55 51.24 51.25 50.92 50.92 64.6K
10:00 50.89 50.96 50.71 50.78 102.8K
10:05 50.77 50.92 50.68 50.68 60.0K
10:10 50.72 50.90 50.70 50.90 21.2K
10:15 50.84 50.84 50.57 50.63 59.8K
10:20 50.60 50.75 50.59 50.60 42.0K
10:25 50.60 50.75 50.53 50.53 44.7K
10:30 50.60 50.62 50.50 50.55 38.0K
10:35 50.55 50.63 50.43 50.48 75.8K
10:40 50.49 50.51 50.25 50.33 54.7K
10:45 50.32 50.51 50.29 50.51 67.5K
10:50 50.51 50.59 50.41 50.41 33.3K
10:55 50.47 51.26 50.36 50.72 197.2K
11:00 50.76 50.76 50.52 50.66 52.9K
11:05 50.74 51.52 50.74 51.28 203.2K
11:10 51.28 51.30 51.04 51.18 18.7K
11:15 51.23 51.28 51.08 51.21 35.0K
11:20 51.27 51.45 51.11 51.41 35.5K
11:25 51.40 51.44 51.20 51.37 40.2K
13:00 51.30 51.50 50.98 51.05 92.0K
13:05 51.06 51.21 51.05 51.11 14.4K
13:10 51.05 51.15 50.99 51.01 15.7K
13:15 50.99 51.03 50.90 51.00 36.0K
13:20 50.98 51.08 50.91 51.07 7.4K
13:25 51.07 51.10 51.02 51.02 11.5K
13:30 51.00 51.07 50.94 50.98 16.0K
13:35 50.96 51.00 50.91 51.00 9.6K
13:40 51.00 51.00 50.86 50.91 18.1K
13:45 50.83 50.90 50.80 50.88 14.1K
13:50 50.88 50.93 50.86 50.91 22.5K
13:55 50.87 50.89 50.80 50.85 13.2K
14:00 50.85 50.88 50.82 50.88 15.3K
14:05 50.89 50.94 50.81 50.82 63.4K
14:10 50.77 50.90 50.68 50.87 30.2K
14:15 50.85 50.89 50.71 50.88 19.8K
14:20 50.80 51.00 50.80 50.97 19.5K
14:25 50.97 51.00 50.90 50.93 22.9K
14:30 50.94 50.95 50.80 50.85 21.6K
14:35 50.83 50.88 50.73 50.77 23.6K
14:40 50.72 50.74 50.60 50.65 53.7K
14:45 50.65 50.88 50.65 50.87 50.6K
14:50 50.77 50.85 50.58 50.59 80.1K
14:55 50.58 50.80 50.58 50.80 42.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据