税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.60 51.71 50.60 51.64 241.7K
09:35 51.56 52.65 51.37 52.50 303.7K
09:40 52.62 53.49 52.23 53.26 683.1K
09:45 53.29 53.79 52.91 52.92 768.0K
09:50 53.00 53.39 52.96 53.04 213.9K
09:55 53.02 53.34 52.97 52.99 100.0K
10:00 52.99 53.30 52.97 53.18 122.0K
10:05 53.18 53.18 52.85 52.88 74.9K
10:10 52.83 53.24 52.74 52.84 106.4K
10:15 52.86 52.98 52.40 52.48 95.0K
10:20 52.49 52.50 52.13 52.16 63.8K
10:25 52.18 52.55 52.18 52.38 82.1K
10:30 52.38 52.41 52.20 52.27 64.3K
10:35 52.28 52.29 52.04 52.08 71.5K
10:40 52.10 52.22 51.99 52.16 80.6K
10:45 52.15 52.18 52.01 52.07 62.1K
10:50 52.04 52.26 52.03 52.11 43.2K
10:55 52.11 52.44 52.09 52.38 63.6K
11:00 52.39 52.44 52.22 52.27 54.0K
11:05 52.28 52.40 52.16 52.34 46.6K
11:10 52.34 52.60 52.31 52.59 44.4K
11:15 52.60 52.60 52.39 52.60 72.9K
11:20 52.58 52.71 52.48 52.60 33.3K
11:25 52.48 52.80 52.45 52.75 65.1K
13:00 52.74 52.74 52.40 52.49 74.9K
13:05 52.48 52.64 52.41 52.45 61.0K
13:10 52.44 52.57 52.39 52.43 37.8K
13:15 52.42 52.49 52.20 52.28 51.8K
13:20 52.27 52.36 52.04 52.05 62.2K
13:25 52.03 52.11 52.00 52.11 33.9K
13:30 52.10 52.21 52.06 52.21 25.2K
13:35 52.13 52.20 52.02 52.05 29.3K
13:40 52.04 52.12 52.00 52.01 22.7K
13:45 52.04 52.13 52.03 52.04 24.6K
13:50 52.03 52.16 52.02 52.16 26.1K
13:55 52.17 52.50 52.17 52.40 103.7K
14:00 52.39 52.39 52.23 52.24 36.9K
14:05 52.24 52.30 52.22 52.23 30.0K
14:10 52.22 52.28 52.18 52.25 25.8K
14:15 52.26 52.31 52.25 52.30 25.7K
14:20 52.29 52.35 52.20 52.20 45.1K
14:25 52.20 52.21 52.07 52.11 51.8K
14:30 52.11 52.29 52.11 52.27 62.8K
14:35 52.28 52.29 52.15 52.15 40.6K
14:40 52.15 52.20 52.10 52.11 48.5K
14:45 52.12 52.18 52.11 52.15 61.2K
14:50 52.13 52.16 52.09 52.10 64.1K
14:55 52.10 52.16 52.10 52.12 55.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据