税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.93 51.98 51.08 51.08 169.1K
09:35 51.06 51.12 50.75 51.02 141.3K
09:40 50.98 51.21 50.50 50.54 174.9K
09:45 50.54 50.99 50.54 50.88 149.9K
09:50 50.81 50.95 50.54 50.90 253.8K
09:55 50.81 50.94 50.77 50.90 71.3K
10:00 50.86 51.04 50.82 50.94 79.2K
10:05 50.89 50.93 50.72 50.76 76.0K
10:10 50.72 50.84 50.60 50.69 138.7K
10:15 50.60 50.80 50.58 50.59 118.2K
10:20 50.59 50.78 50.50 50.78 68.6K
10:25 50.72 50.90 50.67 50.82 43.4K
10:30 50.82 51.00 50.81 50.85 72.1K
10:35 50.85 50.91 50.67 50.78 106.3K
10:40 50.80 50.90 50.71 50.85 104.3K
10:45 50.85 51.05 50.85 51.05 119.0K
10:50 51.01 51.21 50.92 51.12 56.1K
10:55 51.22 51.22 50.94 50.94 45.0K
11:00 50.97 51.02 50.85 50.96 72.8K
11:05 50.96 51.15 50.85 51.10 144.9K
11:10 51.10 51.10 50.95 50.96 44.7K
11:15 50.96 50.96 50.49 50.49 139.3K
11:20 50.45 50.74 50.41 50.51 173.4K
11:25 50.47 50.70 50.45 50.70 100.4K
13:00 50.70 50.95 50.70 50.87 44.8K
13:05 50.87 51.20 50.81 50.89 90.5K
13:10 51.00 51.08 50.89 50.90 28.1K
13:15 50.88 50.98 50.80 50.96 28.6K
13:20 50.96 50.96 50.80 50.80 48.4K
13:25 50.81 50.93 50.78 50.91 43.8K
13:30 50.94 51.00 50.91 50.98 39.9K
13:35 50.98 50.99 50.90 50.94 24.2K
13:40 51.00 51.00 50.80 50.90 34.5K
13:45 50.80 50.91 50.80 50.83 57.8K
13:50 50.89 50.89 50.68 50.88 89.2K
13:55 50.74 50.87 50.70 50.79 57.7K
14:00 50.83 51.21 50.73 51.21 144.3K
14:05 51.25 51.36 50.92 51.08 322.5K
14:10 50.94 51.14 50.94 51.05 111.6K
14:15 51.05 51.15 51.05 51.05 96.5K
14:20 51.05 51.20 51.02 51.15 64.3K
14:25 51.15 51.25 51.12 51.25 94.6K
14:30 51.25 51.30 51.00 51.10 224.5K
14:35 51.13 51.28 51.12 51.28 49.6K
14:40 51.29 51.30 51.21 51.30 94.4K
14:45 51.28 51.43 51.25 51.30 152.4K
14:50 51.29 51.36 51.23 51.26 124.1K
14:55 51.25 51.32 51.24 51.30 104.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据