税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.60 54.36 53.57 53.84 290.3K
09:35 53.80 53.85 53.22 53.40 170.5K
09:40 53.40 53.58 53.00 53.09 341.7K
09:45 53.04 53.57 53.04 53.30 92.7K
09:50 53.30 53.30 52.91 52.91 280.2K
09:55 52.93 53.63 52.93 53.38 75.0K
10:00 53.34 53.39 52.90 52.96 151.9K
10:05 52.91 53.02 52.71 52.81 128.8K
10:10 52.77 52.90 52.68 52.80 288.7K
10:15 52.83 53.48 52.83 53.41 219.5K
10:20 53.40 53.45 53.23 53.39 119.2K
10:25 53.41 53.50 53.38 53.43 61.5K
10:30 53.41 53.50 53.29 53.42 97.3K
10:35 53.42 53.45 53.23 53.40 92.0K
10:40 53.39 53.74 53.33 53.62 105.2K
10:45 53.69 53.69 53.00 53.01 85.8K
10:50 53.02 53.08 52.82 52.92 114.7K
10:55 52.96 53.49 52.92 53.35 61.7K
11:00 53.35 54.01 53.35 53.96 114.0K
11:05 53.93 54.05 53.88 54.05 108.1K
11:10 54.06 54.15 53.54 53.54 109.5K
11:15 53.59 53.80 53.53 53.77 50.7K
11:20 53.71 53.74 53.33 53.37 92.0K
11:25 53.38 53.46 52.99 53.05 88.1K
13:00 53.15 53.23 52.90 53.02 95.5K
13:05 53.02 53.22 52.88 53.22 62.4K
13:10 53.21 53.22 53.08 53.14 41.3K
13:15 53.08 53.28 52.96 52.96 35.9K
13:20 52.96 52.96 52.74 52.74 56.1K
13:25 52.74 52.87 52.74 52.84 41.6K
13:30 52.85 52.85 52.55 52.69 135.7K
13:35 52.60 52.73 52.27 52.40 166.4K
13:40 52.41 52.42 52.16 52.19 162.7K
13:45 52.20 52.74 52.20 52.57 139.0K
13:50 52.63 52.88 52.50 52.69 110.7K
13:55 52.76 52.76 52.23 52.35 56.6K
14:00 52.35 52.39 52.16 52.16 59.4K
14:05 52.20 52.20 51.95 52.05 124.7K
14:10 51.99 51.99 51.76 51.80 134.5K
14:15 51.80 51.90 51.66 51.66 55.7K
14:20 51.65 51.70 51.41 51.41 240.5K
14:25 51.45 51.74 51.34 51.63 86.6K
14:30 51.59 51.59 51.10 51.15 83.1K
14:35 51.10 51.37 51.02 51.37 123.1K
14:40 51.32 51.80 51.32 51.80 53.2K
14:45 51.81 52.02 51.53 51.88 85.7K
14:50 52.01 52.01 51.82 51.85 99.6K
14:55 51.85 51.86 51.73 51.80 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据