税友股份

603171
🏛️ 中国 →
49.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.65 55.75 55.09 55.24 108.2K
09:35 55.37 55.37 55.07 55.22 85.5K
09:40 55.19 55.85 55.19 55.65 107.3K
09:45 55.61 55.75 55.43 55.54 55.9K
09:50 55.45 55.45 54.95 54.98 99.3K
09:55 54.98 55.19 54.89 55.03 66.1K
10:00 55.03 55.10 54.75 54.78 90.3K
10:05 54.78 54.89 54.75 54.77 52.5K
10:10 54.79 54.89 54.64 54.66 56.1K
10:15 54.67 54.74 54.50 54.50 132.0K
10:20 54.51 54.89 54.51 54.71 45.9K
10:25 54.68 54.68 54.46 54.54 62.5K
10:30 54.54 54.68 54.20 54.22 74.4K
10:35 54.22 54.29 54.04 54.23 149.2K
10:40 54.23 55.15 54.23 54.93 176.2K
10:45 54.98 55.09 54.88 55.09 139.2K
10:50 55.10 55.37 55.10 55.18 78.0K
10:55 55.27 55.27 54.58 54.82 149.4K
11:00 54.90 55.18 54.88 55.08 51.1K
11:05 55.08 55.08 54.56 54.58 54.7K
11:10 54.52 54.88 54.52 54.80 40.7K
11:15 54.74 54.91 54.52 54.78 54.1K
11:20 54.79 54.95 54.70 54.90 53.9K
11:25 54.90 54.92 54.50 54.65 35.4K
13:00 54.50 54.80 54.44 54.55 39.9K
13:05 54.50 54.77 54.40 54.65 34.6K
13:10 54.58 54.70 54.40 54.68 25.4K
13:15 54.68 54.78 54.46 54.57 21.3K
13:20 54.57 54.57 54.33 54.40 61.2K
13:25 54.40 54.40 54.25 54.35 28.1K
13:30 54.36 54.40 54.21 54.28 108.8K
13:35 54.29 54.36 54.00 54.00 108.6K
13:40 54.04 54.79 54.04 54.44 114.7K
13:45 54.46 54.46 53.89 53.91 137.7K
13:50 53.90 54.20 53.85 54.04 103.9K
13:55 54.04 54.04 53.83 54.00 45.7K
14:00 53.96 54.15 53.88 54.12 37.7K
14:05 54.13 54.41 54.06 54.22 40.2K
14:10 54.22 54.45 54.14 54.44 42.5K
14:15 54.40 54.40 54.04 54.13 33.2K
14:20 54.13 54.25 54.06 54.08 29.3K
14:25 54.11 54.15 53.97 54.06 44.1K
14:30 54.10 54.25 54.03 54.20 38.5K
14:35 54.20 54.20 53.92 53.92 49.4K
14:40 53.92 53.94 53.78 53.88 58.6K
14:45 53.89 53.89 53.63 53.67 63.5K
14:50 53.66 53.76 53.60 53.67 95.5K
14:55 53.70 53.88 53.69 53.83 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据