税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.08 58.80 57.03 58.35 717.9K
09:35 58.31 58.41 57.69 58.00 191.8K
09:40 58.01 58.01 57.60 57.66 151.1K
09:45 57.70 58.40 57.69 58.04 217.0K
09:50 58.03 58.15 57.70 57.82 217.0K
09:55 57.79 57.79 57.30 57.50 361.2K
10:00 57.79 57.95 57.53 57.61 104.9K
10:05 57.61 58.30 57.53 58.09 125.4K
10:10 58.01 58.06 57.71 57.80 69.4K
10:15 57.87 57.87 57.59 57.69 88.4K
10:20 57.69 58.39 57.69 58.33 186.1K
10:25 58.40 58.68 58.20 58.20 234.4K
10:30 58.28 58.30 58.08 58.16 58.8K
10:35 58.16 58.50 58.12 58.50 112.4K
10:40 58.50 58.60 58.36 58.40 146.5K
10:45 58.36 58.49 58.00 58.01 128.0K
10:50 58.00 58.01 57.50 57.59 139.5K
10:55 57.59 57.75 57.40 57.40 210.6K
11:00 57.40 57.67 57.28 57.50 64.0K
11:05 57.46 57.58 57.36 57.40 50.9K
11:10 57.42 57.44 57.16 57.18 102.6K
11:15 57.19 57.30 57.13 57.28 65.4K
11:20 57.28 57.30 57.16 57.20 37.3K
11:25 57.20 57.21 57.05 57.10 109.6K
13:00 57.10 57.43 57.10 57.14 52.8K
13:05 57.15 57.79 57.15 57.64 62.0K
13:10 57.61 57.77 57.41 57.43 35.8K
13:15 57.62 57.75 57.25 57.25 69.4K
13:20 57.25 57.47 57.12 57.15 69.9K
13:25 57.14 57.14 56.86 57.00 176.2K
13:30 56.86 56.97 56.72 56.90 165.8K
13:35 56.83 57.06 56.78 57.05 49.8K
13:40 57.02 57.06 56.75 56.75 63.7K
13:45 56.75 56.76 56.60 56.60 93.9K
13:50 56.67 56.76 56.60 56.60 83.7K
13:55 56.60 56.83 56.53 56.53 113.2K
14:00 56.51 56.68 56.49 56.49 156.2K
14:05 56.50 56.62 56.30 56.37 134.8K
14:10 56.37 56.56 56.18 56.30 256.6K
14:15 56.32 56.50 56.25 56.40 83.6K
14:20 56.50 56.61 56.33 56.33 73.8K
14:25 56.33 56.57 56.30 56.57 123.1K
14:30 56.54 56.79 56.36 56.44 108.7K
14:35 56.42 56.51 56.33 56.36 107.2K
14:40 56.41 56.70 56.36 56.64 103.7K
14:45 56.47 56.60 56.36 56.52 174.5K
14:50 56.45 56.59 56.40 56.51 135.1K
14:55 56.52 56.52 56.41 56.41 111.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据