税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.45 61.83 59.91 61.83 1,702.1K
09:35 61.89 63.70 61.89 63.46 1,388.1K
09:40 63.52 63.78 62.00 62.25 737.4K
09:45 62.29 62.50 60.80 61.14 529.7K
09:50 61.14 61.20 60.56 60.66 250.9K
09:55 60.63 60.71 59.93 60.42 292.0K
10:00 60.50 61.19 60.45 60.51 150.7K
10:05 60.51 60.94 60.50 60.73 105.4K
10:10 60.73 60.98 60.59 60.98 71.5K
10:15 60.99 61.25 60.79 60.79 102.7K
10:20 60.83 61.25 60.69 60.95 116.0K
10:25 60.94 61.25 60.00 60.00 142.9K
10:30 60.01 60.50 59.86 59.86 223.1K
10:35 59.87 60.06 59.77 59.96 113.8K
10:40 59.99 59.99 59.20 59.71 254.7K
10:45 59.71 59.71 59.16 59.30 294.0K
10:50 59.30 59.56 59.20 59.50 154.0K
10:55 59.49 59.80 59.24 59.44 74.2K
11:00 59.43 59.61 59.42 59.53 79.0K
11:05 59.53 59.57 59.35 59.38 76.5K
11:10 59.38 59.41 59.36 59.40 72.9K
11:15 59.41 59.62 59.38 59.41 67.3K
11:20 59.43 60.24 59.40 60.24 86.6K
11:25 60.00 60.68 60.00 60.20 119.5K
13:00 60.20 60.32 59.41 59.57 162.0K
13:05 59.57 59.80 59.41 59.61 111.4K
13:10 59.53 59.65 59.38 59.38 99.1K
13:15 59.38 59.41 59.18 59.23 124.0K
13:20 59.23 59.26 59.15 59.18 101.6K
13:25 59.16 60.58 59.11 60.50 186.2K
13:30 60.50 61.23 60.50 60.95 289.2K
13:35 60.87 60.87 59.97 60.08 63.6K
13:40 60.25 60.28 60.08 60.09 48.5K
13:45 60.09 60.09 59.51 59.85 49.9K
13:50 59.84 59.84 59.62 59.68 60.8K
13:55 59.68 59.69 59.50 59.53 62.7K
14:00 59.53 59.89 59.50 59.89 92.2K
14:05 59.90 60.09 59.73 59.83 64.7K
14:10 59.77 59.80 59.37 59.37 78.6K
14:15 59.36 59.55 59.36 59.48 69.0K
14:20 59.46 59.46 59.02 59.04 127.1K
14:25 59.04 59.04 59.00 59.01 118.6K
14:30 59.02 59.03 58.63 58.95 177.6K
14:35 58.95 59.92 58.95 59.92 66.3K
14:40 59.92 59.92 59.23 59.41 59.4K
14:45 59.61 59.69 59.16 59.36 83.9K
14:50 59.37 59.37 59.19 59.22 113.1K
14:55 59.22 59.25 59.10 59.10 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据