税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.36 59.36 57.66 57.99 949.8K
09:35 57.86 57.95 57.23 57.60 748.1K
09:40 57.58 58.45 57.43 58.05 582.4K
09:45 58.20 58.61 57.93 58.07 301.1K
09:50 58.07 58.20 57.74 57.89 328.8K
09:55 57.89 57.99 57.80 57.86 163.2K
10:00 57.86 58.26 57.81 58.10 142.6K
10:05 58.10 58.72 58.09 58.60 258.0K
10:10 58.59 58.60 58.25 58.39 93.1K
10:15 58.40 58.43 57.81 57.86 210.3K
10:20 58.07 58.07 57.66 57.66 210.7K
10:25 57.68 57.98 57.63 57.90 92.1K
10:30 57.90 57.93 57.74 57.75 83.1K
10:35 57.77 58.29 57.71 58.14 57.5K
10:40 58.08 58.22 57.90 58.19 103.0K
10:45 58.19 58.29 58.05 58.20 48.9K
10:50 58.25 58.40 58.21 58.23 37.3K
10:55 58.24 58.24 57.81 57.84 65.9K
11:00 57.81 58.12 57.76 58.11 76.0K
11:05 58.12 58.23 57.99 58.09 22.3K
11:10 58.09 58.40 58.01 58.38 29.0K
11:15 58.38 58.70 58.31 58.56 93.9K
11:20 58.52 58.88 58.40 58.88 109.4K
11:25 58.85 58.97 58.53 58.65 62.2K
13:00 58.70 58.70 58.38 58.56 97.8K
13:05 58.45 58.56 58.16 58.16 87.7K
13:10 58.16 58.52 58.16 58.19 39.4K
13:15 58.20 58.42 58.02 58.16 42.9K
13:20 58.16 58.30 58.03 58.26 41.0K
13:25 58.26 58.28 58.11 58.16 31.7K
13:30 58.17 58.45 58.17 58.32 37.9K
13:35 58.33 58.51 58.15 58.40 59.2K
13:40 58.40 58.60 58.32 58.45 43.8K
13:45 58.70 59.65 58.47 59.56 166.3K
13:50 59.55 60.55 59.55 60.38 417.9K
13:55 60.40 61.03 60.18 60.98 274.2K
14:00 60.87 61.09 60.37 60.95 234.7K
14:05 61.08 61.08 60.05 60.10 94.3K
14:10 60.10 60.30 59.90 59.99 67.7K
14:15 59.99 60.06 59.90 60.06 39.6K
14:20 60.06 60.18 59.57 59.59 61.4K
14:25 59.59 59.69 59.40 59.60 98.3K
14:30 59.60 59.80 59.15 59.42 91.2K
14:35 59.54 59.54 59.10 59.11 86.2K
14:40 59.22 59.22 59.10 59.12 125.8K
14:45 59.12 59.13 58.44 58.70 178.0K
14:50 58.70 59.01 58.46 58.90 164.0K
14:55 58.90 59.02 58.88 58.88 74.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据