税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.60 55.12 54.06 54.45 402.1K
09:35 54.40 54.46 53.96 54.16 193.1K
09:40 54.25 55.15 54.25 55.06 120.9K
09:45 55.02 55.02 54.28 54.60 128.3K
09:50 54.66 54.84 54.52 54.61 88.8K
09:55 54.63 54.64 54.33 54.60 105.1K
10:00 54.52 54.60 54.28 54.35 69.1K
10:05 54.35 54.96 54.30 54.60 92.8K
10:10 54.60 54.68 54.41 54.54 44.4K
10:15 54.54 54.83 54.43 54.69 59.7K
10:20 54.73 54.85 54.49 54.65 43.5K
10:25 54.70 55.05 54.68 55.00 119.5K
10:30 55.00 55.49 55.00 55.33 245.6K
10:35 55.37 56.27 55.37 55.65 244.2K
10:40 55.65 56.14 55.51 55.84 205.4K
10:45 55.98 56.40 55.90 56.26 237.1K
10:50 56.30 56.63 56.20 56.58 183.7K
10:55 56.63 57.10 56.38 56.74 278.3K
11:00 56.74 56.74 55.90 55.90 103.0K
11:05 55.99 56.45 55.82 56.14 79.6K
11:10 56.33 56.33 55.80 55.83 42.5K
11:15 55.83 56.17 55.83 56.15 38.6K
11:20 56.15 57.52 56.02 57.37 484.5K
11:25 57.41 57.98 57.00 57.87 292.7K
13:00 57.68 58.20 57.21 57.24 398.0K
13:05 57.24 57.42 57.04 57.18 138.6K
13:10 57.18 57.60 57.15 57.59 128.3K
13:15 57.58 57.96 57.32 57.75 147.8K
13:20 57.62 57.86 57.30 57.30 87.2K
13:25 57.31 58.80 57.21 58.28 182.7K
13:30 58.19 59.83 58.19 58.76 445.6K
13:35 58.76 58.89 58.35 58.52 77.2K
13:40 58.52 58.97 58.42 58.89 77.6K
13:45 58.90 58.97 58.41 58.70 81.3K
13:50 58.73 59.19 58.73 59.09 72.6K
13:55 59.11 59.75 59.05 59.66 162.9K
14:00 59.66 60.01 59.10 60.01 510.6K
14:05 60.01 60.01 60.01 60.01 125.0K
14:10 60.01 60.01 60.01 60.01 47.9K
14:15 60.01 60.01 60.01 60.01 16.5K
14:20 60.01 60.01 60.01 60.01 59.4K
14:25 60.01 60.01 60.01 60.01 13.3K
14:30 60.01 60.01 60.01 60.01 12.7K
14:35 60.01 60.01 60.01 60.01 3.4K
14:40 60.01 60.01 60.01 60.01 207.5K
14:45 60.01 60.01 60.01 60.01 8.6K
14:50 60.01 60.01 60.01 60.01 49.5K
14:55 60.01 60.01 60.01 60.01 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据