税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.22 54.40 53.22 53.94 618.3K
09:35 53.86 54.56 53.86 54.36 272.4K
09:40 54.28 54.83 54.28 54.69 429.8K
09:45 54.70 56.26 54.70 56.11 636.1K
09:50 56.11 56.80 56.11 56.15 704.2K
09:55 56.15 56.15 55.13 55.13 297.3K
10:00 55.13 55.62 54.33 54.35 186.4K
10:05 54.30 55.25 54.30 55.25 143.4K
10:10 55.10 55.78 55.04 55.04 148.4K
10:15 55.04 55.10 54.54 55.05 124.1K
10:20 55.05 55.78 55.05 55.30 104.9K
10:25 55.30 55.43 54.80 54.97 46.9K
10:30 54.97 55.12 54.96 55.08 38.4K
10:35 55.08 55.24 54.77 55.10 104.2K
10:40 55.08 55.13 54.80 55.10 59.9K
10:45 55.10 55.58 55.07 55.35 49.8K
10:50 55.35 55.42 55.05 55.18 29.8K
10:55 55.20 55.32 54.84 54.94 32.7K
11:00 54.95 54.95 54.68 54.82 61.7K
11:05 54.78 54.83 54.09 54.20 139.8K
11:10 54.20 54.45 54.18 54.32 45.2K
11:15 54.32 54.72 54.32 54.36 122.6K
11:20 54.36 54.56 54.15 54.43 92.9K
11:25 54.79 55.50 54.65 55.10 259.0K
13:00 55.10 55.26 54.48 54.88 141.7K
13:05 54.70 54.87 54.25 54.37 79.0K
13:10 54.64 54.86 54.41 54.78 19.5K
13:15 54.83 55.14 54.78 55.14 63.7K
13:20 55.04 55.05 54.80 54.97 82.3K
13:25 54.94 54.94 54.48 54.48 43.8K
13:30 54.48 54.66 54.48 54.58 39.3K
13:35 54.57 54.75 54.50 54.60 23.9K
13:40 54.50 54.66 54.37 54.64 116.0K
13:45 54.63 54.87 54.58 54.80 24.4K
13:50 54.61 55.00 54.61 55.00 61.8K
13:55 55.00 55.32 54.80 55.03 242.2K
14:00 55.03 55.20 54.50 54.57 79.1K
14:05 54.74 54.80 54.56 54.58 26.4K
14:10 54.71 54.71 54.42 54.42 19.8K
14:15 54.44 54.78 54.40 54.76 93.2K
14:20 54.76 54.76 54.15 54.43 165.4K
14:25 54.18 54.80 54.07 54.60 123.7K
14:30 54.48 54.67 54.14 54.14 77.1K
14:35 54.20 54.43 54.10 54.25 114.6K
14:40 54.24 54.51 54.17 54.22 64.4K
14:45 54.18 54.43 54.13 54.27 84.5K
14:50 54.23 54.34 54.19 54.31 130.7K
14:55 54.33 54.65 54.33 54.62 77.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据