税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.00 49.43 48.96 49.43 363.6K
09:35 49.50 49.70 49.35 49.60 185.3K
09:40 49.58 50.00 49.38 49.80 248.0K
09:45 49.80 51.15 49.80 50.75 602.8K
09:50 50.77 51.15 50.46 50.76 494.3K
09:55 50.70 51.14 50.55 51.00 241.8K
10:00 50.91 51.50 50.91 51.32 391.7K
10:05 51.25 51.33 50.88 50.88 212.5K
10:10 50.89 51.24 50.89 51.00 112.5K
10:15 50.90 51.70 50.90 51.50 241.2K
10:20 51.48 51.48 51.00 51.15 75.2K
10:25 51.15 51.31 51.09 51.31 52.9K
10:30 51.31 51.60 51.15 51.55 107.3K
10:35 51.52 51.65 51.27 51.64 82.2K
10:40 51.65 51.65 51.40 51.48 85.2K
10:45 51.51 51.65 51.20 51.45 126.0K
10:50 51.46 51.47 51.00 51.39 83.8K
10:55 51.32 51.60 51.32 51.56 75.9K
11:00 51.56 51.65 51.34 51.52 61.5K
11:05 51.59 51.70 51.49 51.58 67.8K
11:10 51.58 51.83 51.31 51.83 345.1K
11:15 51.81 52.18 51.69 51.95 192.2K
11:20 51.90 52.20 51.81 52.20 223.9K
11:25 52.19 52.19 51.81 52.04 140.3K
13:00 52.04 52.05 51.41 51.58 186.1K
13:05 51.59 51.83 51.40 51.74 95.3K
13:10 51.72 51.78 51.48 51.50 47.8K
13:15 51.51 51.72 51.40 51.49 47.3K
13:20 51.46 51.60 51.40 51.51 66.2K
13:25 51.45 51.54 51.30 51.54 81.8K
13:30 51.54 51.55 51.39 51.50 35.8K
13:35 51.42 51.53 51.32 51.46 41.3K
13:40 51.47 51.58 51.33 51.39 49.6K
13:45 51.39 51.54 51.32 51.46 56.3K
13:50 51.48 51.53 51.32 51.45 63.3K
13:55 51.38 51.40 51.20 51.25 42.2K
14:00 51.26 51.39 51.26 51.36 21.6K
14:05 51.30 51.37 51.11 51.15 54.6K
14:10 51.13 51.19 50.86 50.94 71.1K
14:15 50.95 50.95 50.80 50.89 41.2K
14:20 50.90 51.16 50.82 51.16 103.9K
14:25 51.10 51.16 50.96 50.98 32.8K
14:30 50.96 51.10 50.70 50.78 119.0K
14:35 50.75 50.94 50.74 50.94 95.6K
14:40 50.93 50.99 50.85 50.92 56.0K
14:45 50.93 51.19 50.93 51.01 157.8K
14:50 51.01 51.05 50.95 51.00 69.9K
14:55 51.06 51.06 51.00 51.00 27.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据