税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 52.20 50.90 51.78 359.8K
09:35 51.78 51.78 51.14 51.65 112.6K
09:40 51.66 52.85 51.64 52.53 633.9K
09:45 52.53 52.80 52.39 52.62 189.4K
09:50 52.62 52.89 52.27 52.27 296.2K
09:55 52.26 52.65 52.23 52.23 76.7K
10:00 52.16 52.18 52.01 52.02 78.1K
10:05 51.95 51.95 51.61 51.71 95.1K
10:10 51.70 51.70 51.17 51.19 138.5K
10:15 51.22 51.36 51.00 51.07 191.1K
10:20 51.22 51.39 51.00 51.21 139.9K
10:25 51.21 51.21 51.00 51.09 61.0K
10:30 51.10 51.48 51.08 51.27 37.5K
10:35 51.37 51.55 51.28 51.55 48.0K
10:40 51.47 51.47 51.31 51.36 48.8K
10:45 51.37 51.54 51.35 51.46 17.8K
10:50 51.50 51.82 51.47 51.71 54.4K
10:55 51.70 51.70 51.47 51.51 19.1K
11:00 51.51 51.67 51.35 51.35 23.3K
11:05 51.35 51.59 51.35 51.56 25.8K
11:10 51.57 51.69 51.50 51.69 21.0K
11:15 51.68 52.49 51.68 52.20 84.1K
11:20 52.15 52.23 52.00 52.21 45.2K
11:25 52.22 52.46 52.22 52.46 72.1K
13:00 52.46 52.50 51.84 52.10 74.0K
13:05 52.10 52.34 52.03 52.16 29.4K
13:10 52.14 52.17 51.77 51.77 34.5K
13:15 51.72 51.92 51.69 51.71 33.1K
13:20 51.75 51.78 51.71 51.71 16.7K
13:25 51.71 51.73 51.53 51.61 32.8K
13:30 51.54 52.00 51.54 51.97 26.2K
13:35 52.00 52.25 51.96 52.15 34.8K
13:40 52.15 52.17 51.96 51.99 7.7K
13:45 51.97 52.06 51.94 51.96 16.9K
13:50 51.96 52.02 51.80 51.83 29.8K
13:55 51.83 52.36 51.83 52.20 119.6K
14:00 52.20 52.29 52.07 52.29 32.2K
14:05 52.29 53.36 52.29 52.70 332.6K
14:10 52.70 52.75 52.46 52.54 116.8K
14:15 52.55 52.60 52.30 52.44 54.3K
14:20 52.43 52.61 52.36 52.61 59.1K
14:25 52.60 52.61 52.28 52.30 77.6K
14:30 52.30 52.82 52.27 52.67 162.7K
14:35 52.66 52.70 52.51 52.52 110.8K
14:40 52.52 52.55 52.43 52.46 77.0K
14:45 52.46 52.55 52.45 52.46 114.5K
14:50 52.47 52.47 52.29 52.38 131.0K
14:55 52.37 52.42 52.36 52.40 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据