税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.50 50.20 49.18 49.18 276.9K
09:35 49.20 49.60 49.19 49.54 131.2K
09:40 49.50 49.95 49.38 49.95 86.4K
09:45 49.95 50.68 49.87 50.65 267.0K
09:50 50.62 50.77 50.12 50.21 134.4K
09:55 50.22 50.29 49.99 50.10 94.3K
10:00 50.10 50.20 49.98 50.12 117.4K
10:05 50.12 50.20 50.03 50.10 46.5K
10:10 50.10 50.65 50.10 50.44 119.7K
10:15 50.44 50.60 50.26 50.26 85.4K
10:20 50.25 50.27 50.12 50.20 93.0K
10:25 50.15 50.15 50.01 50.01 66.0K
10:30 50.01 50.31 50.01 50.23 40.5K
10:35 50.25 50.62 50.25 50.56 110.9K
10:40 50.47 50.55 50.38 50.54 28.4K
10:45 50.53 50.59 50.30 50.59 71.9K
10:50 50.58 50.59 50.50 50.57 26.8K
10:55 50.55 50.79 50.30 50.39 101.3K
11:00 50.37 50.46 50.22 50.35 57.1K
11:05 50.30 50.38 50.18 50.21 43.1K
11:10 50.24 50.49 50.16 50.49 41.4K
11:15 50.50 50.53 50.28 50.34 47.8K
11:20 50.33 50.50 50.29 50.49 38.8K
11:25 50.44 50.50 50.39 50.48 20.9K
13:00 50.48 50.49 50.18 50.19 42.7K
13:05 50.19 50.27 50.05 50.16 40.2K
13:10 50.15 50.23 50.15 50.15 31.3K
13:15 50.15 50.22 50.13 50.15 24.6K
13:20 50.11 50.17 50.00 50.10 66.8K
13:25 50.16 50.16 49.98 50.00 74.9K
13:30 50.03 50.03 49.98 49.99 60.4K
13:35 49.99 50.15 49.99 50.06 39.5K
13:40 50.05 50.12 50.00 50.12 40.0K
13:45 50.12 50.28 50.06 50.24 56.3K
13:50 50.24 50.35 50.15 50.35 52.2K
13:55 50.27 50.48 50.24 50.40 53.4K
14:00 50.40 50.60 50.31 50.39 87.8K
14:05 50.39 50.52 50.37 50.50 40.1K
14:10 50.45 50.49 50.37 50.37 22.8K
14:15 50.36 50.48 50.34 50.48 33.6K
14:20 50.44 50.48 50.40 50.45 34.5K
14:25 50.43 50.44 50.37 50.44 44.6K
14:30 50.44 50.70 50.43 50.70 120.0K
14:35 50.69 50.78 50.62 50.77 72.4K
14:40 50.77 50.77 50.69 50.69 69.0K
14:45 50.69 51.02 50.69 50.92 169.9K
14:50 50.91 50.98 50.83 50.88 89.8K
14:55 50.88 50.88 50.62 50.78 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据