税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.22 51.32 50.07 50.16 318.6K
09:35 50.15 50.22 49.83 50.11 226.1K
09:40 50.15 50.47 49.92 49.95 214.4K
09:45 49.90 50.17 49.55 49.68 289.7K
09:50 49.68 49.88 49.36 49.51 261.0K
09:55 49.39 49.78 49.39 49.57 150.1K
10:00 49.57 49.74 49.44 49.70 155.3K
10:05 49.70 49.84 49.60 49.77 78.1K
10:10 49.77 50.23 49.67 50.22 118.7K
10:15 50.17 50.81 50.17 50.56 386.9K
10:20 50.49 50.56 50.06 50.14 135.7K
10:25 50.13 50.61 50.12 50.50 91.2K
10:30 50.38 50.56 50.11 50.14 248.2K
10:35 50.14 50.68 50.14 50.36 85.6K
10:40 50.36 50.70 50.25 50.70 69.4K
10:45 50.73 51.02 50.67 50.80 153.8K
10:50 50.81 51.00 50.37 50.37 110.1K
10:55 50.36 50.36 49.83 50.00 135.0K
11:00 50.00 50.18 49.99 50.18 47.0K
11:05 50.15 50.27 50.14 50.15 28.7K
11:10 50.16 50.28 50.15 50.19 63.3K
11:15 50.18 50.20 50.05 50.06 43.7K
11:20 50.06 50.50 50.03 50.50 39.0K
11:25 50.40 50.50 50.08 50.28 35.3K
13:00 50.08 50.78 50.08 50.53 85.4K
13:05 50.53 50.72 50.47 50.67 42.6K
13:10 50.71 50.71 50.49 50.67 99.3K
13:15 50.67 50.67 50.43 50.49 31.8K
13:20 50.59 50.64 50.47 50.58 30.6K
13:25 50.58 51.05 50.58 50.90 87.4K
13:30 50.89 51.18 50.75 50.82 67.8K
13:35 50.82 51.15 50.77 51.05 63.2K
13:40 51.05 51.05 50.57 50.58 28.1K
13:45 50.58 50.72 50.49 50.56 69.9K
13:50 50.64 50.82 50.64 50.82 33.1K
13:55 50.76 50.77 50.62 50.62 21.3K
14:00 50.62 50.78 50.59 50.64 16.5K
14:05 50.68 51.06 50.65 51.06 70.0K
14:10 51.06 51.10 50.72 51.01 62.9K
14:15 51.01 51.02 50.87 51.00 24.7K
14:20 50.99 51.15 50.86 51.14 73.5K
14:25 51.14 51.33 51.06 51.29 87.6K
14:30 51.20 51.40 51.12 51.26 99.6K
14:35 51.23 51.25 51.10 51.10 56.0K
14:40 51.05 51.21 51.02 51.02 110.2K
14:45 51.02 51.10 51.02 51.09 64.6K
14:50 51.08 51.25 51.01 51.25 152.9K
14:55 51.25 51.25 51.19 51.25 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据