税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.23 52.23 50.50 50.80 498.7K
09:35 50.80 51.13 50.66 50.83 147.2K
09:40 50.83 52.00 50.78 51.80 225.5K
09:45 51.79 51.87 50.98 51.43 253.7K
09:50 51.43 51.50 51.05 51.40 144.9K
09:55 51.30 51.60 51.10 51.10 49.3K
10:00 51.09 51.35 50.80 51.27 185.0K
10:05 51.30 51.30 50.99 51.05 90.1K
10:10 51.05 51.22 50.80 51.01 115.0K
10:15 51.02 51.25 50.99 51.04 45.0K
10:20 51.04 51.04 50.68 50.80 105.0K
10:25 50.80 51.44 50.70 51.41 79.5K
10:30 51.40 51.44 50.88 50.88 87.4K
10:35 51.00 51.00 50.90 50.91 37.3K
10:40 50.94 51.12 50.91 51.11 63.0K
10:45 51.10 51.12 50.63 50.63 90.6K
10:50 50.62 50.66 50.38 50.38 123.9K
10:55 50.38 50.53 50.30 50.48 71.6K
11:00 50.51 50.56 50.28 50.32 52.3K
11:05 50.32 50.38 50.29 50.33 54.5K
11:10 50.33 50.38 50.00 50.08 85.9K
11:15 50.08 50.20 50.00 50.10 67.7K
11:20 50.10 50.26 50.09 50.21 86.3K
11:25 50.17 50.17 49.86 49.95 141.9K
13:00 49.96 50.04 49.81 49.91 60.0K
13:05 49.88 50.23 49.88 49.92 85.9K
13:10 49.92 50.12 49.90 49.90 57.8K
13:15 49.95 49.97 49.71 49.74 180.2K
13:20 49.91 50.02 49.75 49.84 73.8K
13:25 49.83 50.00 49.50 49.62 324.4K
13:30 49.63 49.87 49.63 49.71 40.2K
13:35 49.71 49.73 49.58 49.68 31.5K
13:40 49.69 49.86 49.68 49.80 21.0K
13:45 49.79 49.98 49.74 49.96 22.8K
13:50 49.96 50.50 49.96 50.36 212.7K
13:55 50.50 50.79 50.25 50.34 78.5K
14:00 50.25 50.68 50.10 50.49 77.9K
14:05 50.60 50.90 50.54 50.90 111.8K
14:10 50.90 50.90 50.55 50.79 52.4K
14:15 50.80 51.09 50.80 50.93 75.3K
14:20 50.96 51.80 50.87 51.70 154.6K
14:25 51.71 52.00 51.33 51.92 241.2K
14:30 51.92 52.23 51.83 52.00 291.2K
14:35 51.97 52.25 51.45 51.45 184.4K
14:40 51.37 51.50 51.30 51.49 62.1K
14:45 51.35 51.44 51.31 51.34 36.8K
14:50 51.34 51.68 51.34 51.65 68.3K
14:55 51.63 51.63 51.34 51.50 106.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据