税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.29 50.60 49.31 49.39 315.5K
09:35 49.49 49.57 49.35 49.40 119.0K
09:40 49.49 49.78 49.47 49.62 60.8K
09:45 49.60 50.20 49.60 50.20 196.1K
09:50 50.17 50.68 49.84 50.60 333.2K
09:55 50.62 51.19 50.38 50.38 269.5K
10:00 50.41 50.50 49.71 49.78 174.8K
10:05 49.77 50.23 49.52 50.23 111.9K
10:10 50.24 50.79 50.20 50.65 134.7K
10:15 50.64 50.75 50.25 50.74 106.9K
10:20 50.74 51.30 50.58 51.28 229.8K
10:25 51.27 51.74 51.25 51.50 364.9K
10:30 51.38 51.60 51.22 51.34 216.7K
10:35 51.26 51.94 51.08 51.94 272.2K
10:40 51.90 52.12 51.46 52.12 222.9K
10:45 52.10 52.49 51.99 52.40 412.8K
10:50 52.40 52.40 52.10 52.32 91.0K
10:55 52.33 52.33 51.76 52.20 140.6K
11:00 52.19 52.19 51.67 51.67 109.4K
11:05 51.61 52.38 51.61 52.30 87.5K
11:10 52.23 52.32 51.71 51.82 52.2K
11:15 51.98 52.32 51.72 51.91 87.8K
11:20 51.73 52.13 51.73 51.80 63.9K
11:25 51.92 52.25 51.80 52.25 96.4K
13:00 52.18 54.28 52.18 54.28 447.1K
13:05 54.13 54.13 52.99 53.08 155.1K
13:10 53.01 53.10 52.52 53.01 192.4K
13:15 53.01 53.01 52.55 52.56 72.5K
13:20 52.56 52.60 52.26 52.26 73.5K
13:25 52.32 52.32 51.84 52.00 87.8K
13:30 52.16 52.17 51.66 51.69 92.7K
13:35 51.69 51.70 51.44 51.44 96.2K
13:40 51.43 51.50 51.37 51.48 62.7K
13:45 51.48 51.60 51.45 51.51 47.3K
13:50 51.51 51.87 51.49 51.76 118.5K
13:55 51.75 51.76 51.42 51.65 56.6K
14:00 51.69 51.69 51.12 51.19 80.7K
14:05 51.26 51.26 51.00 51.01 89.2K
14:10 51.01 51.28 51.00 51.21 41.4K
14:15 51.21 51.22 51.05 51.05 30.5K
14:20 51.05 51.16 51.05 51.16 41.9K
14:25 51.15 51.16 51.05 51.05 28.5K
14:30 51.05 51.15 50.95 51.07 64.8K
14:35 51.15 51.27 51.01 51.16 63.4K
14:40 51.08 51.26 50.96 51.16 67.3K
14:45 51.21 51.25 51.00 51.05 58.8K
14:50 51.05 51.60 51.05 51.42 138.8K
14:55 51.41 51.42 51.31 51.31 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据