税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.84 38.05 37.79 37.81 200.0K
09:35 37.81 37.83 37.55 37.68 280.9K
09:40 37.67 37.73 37.64 37.73 70.5K
09:45 37.76 37.94 37.67 37.94 48.5K
09:50 37.93 38.15 37.93 38.15 175.1K
09:55 38.14 38.23 38.07 38.21 144.5K
10:00 38.21 38.68 38.21 38.68 276.1K
10:05 38.68 39.05 38.68 38.98 484.7K
10:10 38.90 39.14 38.76 38.90 316.5K
10:15 38.89 39.06 38.87 38.91 283.6K
10:20 38.89 39.08 38.72 39.07 262.8K
10:25 39.07 39.08 38.98 39.07 215.3K
10:30 39.07 39.64 39.06 39.61 464.5K
10:35 39.66 39.67 39.35 39.42 254.6K
10:40 39.40 39.49 39.33 39.40 136.6K
10:45 39.38 39.40 39.09 39.10 77.7K
10:50 39.10 39.28 39.01 39.19 80.0K
10:55 39.20 39.20 38.90 38.96 100.9K
11:00 38.90 39.10 38.90 39.08 80.1K
11:05 39.08 39.08 38.91 38.91 62.1K
11:10 38.92 38.93 38.85 38.86 37.7K
11:15 38.84 38.92 38.79 38.92 46.4K
11:20 38.92 38.95 38.86 38.91 26.2K
11:25 38.91 39.49 38.89 39.41 135.1K
13:00 39.35 39.60 39.28 39.50 258.1K
13:05 39.50 39.67 39.46 39.67 282.1K
13:10 39.67 39.80 39.31 39.31 261.7K
13:15 39.34 39.54 39.30 39.51 51.8K
13:20 39.50 39.50 39.39 39.45 61.1K
13:25 39.45 39.45 39.37 39.37 44.5K
13:30 39.38 39.50 39.37 39.50 94.2K
13:35 39.50 39.50 39.37 39.37 54.8K
13:40 39.37 39.49 39.37 39.47 46.0K
13:45 39.48 39.55 39.46 39.54 144.6K
13:50 39.55 39.56 39.47 39.50 55.4K
13:55 39.47 39.51 39.43 39.45 25.1K
14:00 39.48 39.49 39.41 39.46 28.9K
14:05 39.48 39.48 39.28 39.28 83.4K
14:10 39.29 39.29 39.19 39.19 78.1K
14:15 39.19 39.30 39.18 39.25 68.7K
14:20 39.25 39.29 39.08 39.22 73.7K
14:25 39.22 39.26 39.14 39.23 39.5K
14:30 39.23 39.28 39.17 39.19 61.8K
14:35 39.21 39.21 39.06 39.06 55.0K
14:40 39.08 39.08 39.01 39.04 100.8K
14:45 39.04 39.06 38.99 39.04 130.0K
14:50 39.04 39.04 39.01 39.03 79.0K
14:55 39.03 39.04 39.02 39.03 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据