税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.89 38.06 37.83 37.99 606.6K
09:35 37.94 38.10 37.87 38.00 405.0K
09:40 37.94 38.07 37.93 38.07 310.5K
09:45 37.96 38.04 37.89 37.90 253.0K
09:50 37.96 38.04 37.85 37.88 218.8K
09:55 37.94 37.97 37.88 37.92 64.9K
10:00 37.91 37.96 37.86 37.96 88.4K
10:05 37.97 38.05 37.93 38.05 284.4K
10:10 38.07 38.29 38.04 38.27 551.5K
10:15 38.27 38.75 38.25 38.72 756.6K
10:20 38.71 38.95 38.44 38.64 543.6K
10:25 38.60 40.06 38.60 39.99 1,249.6K
10:30 40.00 40.02 39.36 39.45 403.1K
10:35 39.42 39.49 39.24 39.36 156.4K
10:40 39.35 39.47 39.18 39.20 137.2K
10:45 39.20 39.45 39.17 39.27 113.1K
10:50 39.27 39.27 39.17 39.18 57.8K
10:55 39.17 39.18 38.97 39.04 93.7K
11:00 39.04 39.05 38.82 38.99 126.4K
11:05 39.00 39.28 39.00 39.26 90.1K
11:10 39.24 39.39 39.16 39.39 93.0K
11:15 39.39 39.39 39.10 39.15 67.4K
11:20 39.15 39.15 38.88 39.05 56.2K
11:25 39.05 39.12 38.83 38.86 122.0K
13:00 38.88 38.98 38.57 38.66 265.8K
13:05 38.66 38.72 38.55 38.68 109.1K
13:10 38.70 38.70 38.50 38.59 86.9K
13:15 38.70 38.70 38.46 38.53 132.4K
13:20 38.52 38.52 38.39 38.43 86.6K
13:25 38.44 38.50 38.30 38.35 99.2K
13:30 38.35 38.39 38.28 38.30 406.3K
13:35 38.30 38.45 38.29 38.45 72.6K
13:40 38.45 38.50 38.42 38.50 57.6K
13:45 38.48 38.50 38.40 38.43 69.6K
13:50 38.41 38.50 38.41 38.45 45.7K
13:55 38.41 38.45 38.37 38.39 55.7K
14:00 38.40 38.44 38.38 38.38 45.1K
14:05 38.38 38.41 38.37 38.38 39.7K
14:10 38.37 38.41 38.33 38.37 57.1K
14:15 38.41 38.49 38.37 38.45 17.1K
14:20 38.45 38.45 38.38 38.40 33.2K
14:25 38.40 38.40 38.35 38.39 31.1K
14:30 38.40 38.40 38.34 38.35 35.7K
14:35 38.36 38.38 38.30 38.31 47.8K
14:40 38.30 38.30 38.24 38.27 92.3K
14:45 38.27 38.31 38.25 38.31 55.1K
14:50 38.31 38.35 38.29 38.32 81.8K
14:55 38.32 38.36 38.30 38.32 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据