税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.64 38.82 38.32 38.70 391.1K
09:35 38.70 38.86 38.56 38.81 128.6K
09:40 38.74 38.80 38.42 38.47 161.6K
09:45 38.43 38.52 38.35 38.35 213.1K
09:50 38.31 38.44 38.20 38.30 261.5K
09:55 38.30 38.41 38.29 38.32 170.3K
10:00 38.41 38.41 38.25 38.25 194.2K
10:05 38.24 38.26 37.92 37.93 550.4K
10:10 37.93 37.99 37.81 37.85 289.4K
10:15 37.85 38.27 37.81 38.13 390.4K
10:20 38.16 38.34 38.12 38.19 130.0K
10:25 38.15 38.23 37.97 37.97 121.6K
10:30 37.99 38.09 37.97 38.00 146.4K
10:35 38.00 38.10 37.97 38.02 178.2K
10:40 38.03 38.19 37.97 38.18 159.9K
10:45 38.19 38.30 38.18 38.23 62.5K
10:50 38.26 38.50 38.22 38.46 157.6K
10:55 38.50 38.56 38.39 38.48 136.0K
11:00 38.50 38.57 38.45 38.49 72.7K
11:05 38.50 38.54 38.37 38.43 53.0K
11:10 38.48 38.54 38.35 38.35 65.2K
11:15 38.35 38.43 38.21 38.37 76.1K
11:20 38.34 38.34 38.17 38.19 93.3K
11:25 38.20 38.27 38.19 38.27 38.2K
13:00 38.27 38.35 38.19 38.22 130.0K
13:05 38.27 38.27 38.06 38.06 173.3K
13:10 38.06 38.13 37.98 38.11 288.2K
13:15 38.11 38.16 37.99 38.08 102.9K
13:20 38.08 38.11 37.95 37.99 192.5K
13:25 38.00 38.04 37.98 38.00 145.7K
13:30 38.01 38.09 37.99 38.05 119.4K
13:35 38.06 38.07 37.97 37.99 112.9K
13:40 38.00 38.00 37.96 37.96 134.2K
13:45 37.97 37.99 37.91 37.95 136.2K
13:50 37.95 38.10 37.95 38.05 82.1K
13:55 38.06 38.16 38.05 38.08 73.1K
14:00 38.08 38.09 37.98 38.00 99.3K
14:05 38.00 38.02 37.98 38.02 65.6K
14:10 38.02 38.02 37.98 37.99 95.1K
14:15 37.98 38.05 37.98 38.05 94.5K
14:20 38.06 38.14 38.03 38.04 122.6K
14:25 38.07 38.18 37.98 38.00 378.0K
14:30 37.99 38.00 37.97 37.97 226.2K
14:35 37.97 38.02 37.96 38.00 206.7K
14:40 38.02 38.08 37.99 38.00 198.1K
14:45 37.99 38.00 37.98 37.99 165.0K
14:50 37.99 38.00 37.98 37.99 190.4K
14:55 37.99 38.00 37.99 37.99 116.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据