税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.31 41.31 39.20 39.25 1,184.8K
09:35 39.27 39.30 38.85 39.05 580.1K
09:40 39.03 39.06 38.70 38.76 338.5K
09:45 38.78 39.57 38.68 39.40 295.2K
09:50 39.34 39.44 38.93 39.02 168.1K
09:55 39.01 39.38 39.00 39.34 121.5K
10:00 39.36 39.39 38.88 38.96 165.5K
10:05 38.98 39.00 38.60 38.76 340.0K
10:10 38.76 38.81 38.72 38.75 109.7K
10:15 38.74 38.78 38.55 38.74 141.5K
10:20 38.74 38.74 38.62 38.65 98.2K
10:25 38.65 38.71 38.60 38.60 81.5K
10:30 38.60 38.66 38.55 38.64 94.5K
10:35 38.64 38.64 38.52 38.54 161.5K
10:40 38.54 38.55 38.48 38.52 206.2K
10:45 38.53 38.53 38.48 38.51 122.9K
10:50 38.50 38.51 38.48 38.50 64.1K
10:55 38.49 38.51 38.48 38.48 41.0K
11:00 38.50 38.53 38.50 38.50 164.9K
11:05 38.51 38.52 38.49 38.49 50.0K
11:10 38.50 38.51 38.49 38.50 38.7K
11:15 38.50 38.51 38.49 38.49 126.0K
11:20 38.48 38.50 38.48 38.50 60.4K
11:25 38.50 38.51 38.48 38.48 37.0K
13:00 38.48 38.50 38.48 38.50 90.6K
13:05 38.49 38.51 38.48 38.51 67.0K
13:10 38.50 38.51 38.48 38.48 58.3K
13:15 38.49 38.51 38.48 38.49 43.8K
13:20 38.50 38.51 38.49 38.51 97.0K
13:25 38.50 38.55 38.50 38.53 36.4K
13:30 38.53 38.88 38.53 38.88 57.3K
13:35 38.87 39.15 38.73 38.88 166.6K
13:40 38.86 38.98 38.76 38.94 60.1K
13:45 38.97 39.01 38.81 38.95 92.5K
13:50 38.92 39.00 38.89 38.92 85.8K
13:55 38.92 38.97 38.90 38.90 41.5K
14:00 38.90 38.93 38.70 38.81 110.0K
14:05 38.78 38.81 38.72 38.81 52.8K
14:10 38.78 38.84 38.76 38.83 22.7K
14:15 38.82 38.88 38.81 38.83 85.3K
14:20 38.83 38.88 38.81 38.88 55.1K
14:25 38.88 38.94 38.84 38.86 86.8K
14:30 38.87 39.03 38.80 38.88 187.1K
14:35 38.88 38.97 38.81 38.97 88.7K
14:40 38.87 38.95 38.84 38.88 125.6K
14:45 38.87 38.88 38.80 38.88 200.7K
14:50 38.86 38.88 38.85 38.86 150.7K
14:55 38.87 38.88 38.85 38.85 97.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据