税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.39 42.65 42.29 42.62 81.0K
09:35 42.55 42.55 42.12 42.32 29.4K
09:40 42.33 42.37 42.20 42.28 67.1K
09:45 42.28 42.28 42.08 42.10 29.6K
09:50 42.11 42.28 42.07 42.23 31.8K
09:55 42.23 42.26 42.13 42.20 9.9K
10:00 42.22 42.28 42.14 42.21 16.7K
10:05 42.26 42.42 42.23 42.23 21.3K
10:10 42.20 42.30 42.20 42.20 6.5K
10:15 42.19 42.21 42.14 42.14 9.9K
10:20 42.13 42.25 42.13 42.17 22.6K
10:25 42.17 42.18 42.13 42.13 10.0K
10:30 42.13 42.18 42.12 42.18 17.8K
10:35 42.18 42.18 42.14 42.15 11.8K
10:40 42.15 42.20 42.06 42.06 32.2K
10:45 42.08 42.08 42.03 42.07 12.2K
10:50 42.06 42.06 42.03 42.06 8.9K
10:55 42.06 42.10 41.95 41.95 71.8K
11:00 41.95 42.02 41.86 42.02 20.8K
11:05 42.00 42.15 41.93 41.97 31.1K
11:10 41.94 42.04 41.84 41.97 318.8K
11:15 41.92 41.92 41.80 41.84 35.3K
11:20 41.85 41.89 41.83 41.88 10.6K
11:25 41.88 41.92 41.83 41.90 24.4K
13:00 41.90 42.03 41.86 42.00 25.0K
13:05 41.92 41.94 41.86 41.87 12.1K
13:10 41.87 41.90 41.73 41.77 79.9K
13:15 41.79 41.85 41.67 41.72 40.4K
13:20 41.72 41.85 41.72 41.78 16.9K
13:25 41.78 41.80 41.71 41.80 8.7K
13:30 41.79 41.86 41.74 41.84 10.4K
13:35 41.88 42.04 41.81 41.95 22.3K
13:40 41.95 42.15 41.86 41.98 50.5K
13:45 42.06 42.06 41.93 42.05 18.3K
13:50 42.05 42.12 41.93 42.09 33.4K
13:55 42.11 42.11 42.01 42.06 12.5K
14:00 42.06 42.08 41.89 41.92 40.1K
14:05 41.95 42.04 41.91 41.94 16.0K
14:10 41.94 41.94 41.91 41.93 7.7K
14:15 41.94 41.95 41.90 41.90 14.9K
14:20 41.90 41.92 41.89 41.91 7.7K
14:25 41.92 41.92 41.90 41.90 8.5K
14:30 41.91 41.98 41.89 41.96 17.9K
14:35 41.95 41.99 41.92 41.96 13.5K
14:40 41.92 42.06 41.92 42.06 33.4K
14:45 42.05 42.05 41.97 41.98 23.9K
14:50 41.98 42.03 41.87 41.90 57.9K
14:55 41.91 42.00 41.87 41.99 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据