税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.10 37.80 37.01 37.61 264.6K
09:35 37.58 37.89 37.50 37.82 190.3K
09:40 37.84 38.30 37.81 37.89 118.5K
09:45 37.88 37.89 37.64 37.76 46.2K
09:50 37.75 37.81 37.67 37.77 30.7K
09:55 37.73 37.79 37.66 37.68 48.2K
10:00 37.67 37.75 37.61 37.70 37.2K
10:05 37.70 37.72 37.57 37.57 40.5K
10:10 37.57 37.64 37.54 37.60 29.1K
10:15 37.60 37.60 37.37 37.42 45.8K
10:20 37.44 37.48 37.31 37.45 39.6K
10:25 37.43 37.65 37.36 37.65 55.4K
10:30 37.65 37.68 37.48 37.49 25.6K
10:35 37.48 37.55 37.48 37.55 11.7K
10:40 37.56 37.97 37.56 37.93 75.3K
10:45 37.98 38.13 37.90 38.05 72.2K
10:50 38.03 38.09 37.94 38.07 66.1K
10:55 38.07 38.09 37.90 38.07 35.0K
11:00 38.08 38.08 37.96 38.03 28.4K
11:05 38.01 38.03 37.95 38.01 37.1K
11:10 38.01 38.05 37.97 38.05 31.0K
11:15 38.06 38.60 38.06 38.59 290.2K
11:20 38.58 38.72 38.34 38.36 139.8K
11:25 38.36 38.37 38.25 38.37 41.4K
13:00 38.37 38.46 38.20 38.40 41.3K
13:05 38.49 38.56 38.34 38.42 65.2K
13:10 38.40 38.42 38.25 38.40 34.8K
13:15 38.46 38.58 38.37 38.40 52.2K
13:20 38.40 38.52 38.38 38.38 9.0K
13:25 38.42 38.54 38.36 38.54 35.6K
13:30 38.51 38.61 38.40 38.45 69.0K
13:35 38.43 38.58 38.41 38.58 54.1K
13:40 38.48 38.58 38.42 38.44 47.6K
13:45 38.48 38.67 38.46 38.47 74.7K
13:50 38.47 38.55 38.43 38.49 19.2K
13:55 38.48 38.52 38.44 38.50 18.5K
14:00 38.49 38.58 38.46 38.50 29.1K
14:05 38.55 38.55 38.45 38.52 18.9K
14:10 38.48 38.50 38.45 38.48 19.5K
14:15 38.47 38.50 38.45 38.48 30.3K
14:20 38.47 38.48 38.37 38.38 32.5K
14:25 38.40 38.41 38.35 38.37 28.6K
14:30 38.37 38.45 38.37 38.41 41.2K
14:35 38.38 38.45 38.38 38.43 19.4K
14:40 38.43 38.43 38.33 38.35 42.8K
14:45 38.35 38.36 38.30 38.35 56.1K
14:50 38.34 38.34 38.25 38.30 85.9K
14:55 38.32 38.38 38.25 38.38 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据