税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.05 39.20 38.82 39.10 140.0K
09:35 38.99 39.46 38.99 39.46 100.2K
09:40 39.44 39.72 39.40 39.43 149.5K
09:45 39.42 39.42 39.18 39.22 60.0K
09:50 39.22 39.43 39.22 39.38 46.3K
09:55 39.39 39.43 39.24 39.35 58.7K
10:00 39.36 39.41 39.24 39.24 59.9K
10:05 39.24 39.33 39.23 39.23 23.3K
10:10 39.23 39.23 39.11 39.20 29.9K
10:15 39.20 39.35 39.20 39.32 18.4K
10:20 39.32 39.41 39.29 39.40 26.3K
10:25 39.39 39.57 39.37 39.48 50.8K
10:30 39.47 39.88 39.45 39.84 107.4K
10:35 39.83 39.86 39.65 39.71 211.2K
10:40 39.72 40.06 39.72 40.00 197.4K
10:45 39.96 40.40 39.92 40.18 186.6K
10:50 40.15 40.30 40.12 40.18 112.5K
10:55 40.15 40.15 39.91 39.99 49.9K
11:00 40.00 40.01 39.84 39.97 29.7K
11:05 39.97 40.12 39.95 39.95 47.5K
11:10 39.95 40.09 39.90 39.97 34.5K
11:15 39.97 40.00 39.78 39.89 52.7K
11:20 39.89 39.99 39.80 39.84 59.2K
11:25 39.85 39.88 39.80 39.81 48.5K
13:00 39.79 39.79 39.60 39.66 45.6K
13:05 39.66 39.74 39.65 39.69 30.1K
13:10 39.69 39.69 39.55 39.55 45.6K
13:15 39.55 39.58 39.46 39.48 39.5K
13:20 39.47 39.57 39.41 39.54 21.6K
13:25 39.54 39.57 39.49 39.51 10.6K
13:30 39.53 39.78 39.51 39.70 64.6K
13:35 39.68 39.68 39.54 39.54 10.8K
13:40 39.52 39.57 39.51 39.52 14.4K
13:45 39.49 39.49 39.47 39.47 12.5K
13:50 39.48 39.50 39.47 39.50 27.5K
13:55 39.50 39.53 39.46 39.50 16.4K
14:00 39.52 39.53 39.40 39.40 24.6K
14:05 39.40 39.46 39.39 39.42 16.6K
14:10 39.43 39.51 39.37 39.37 16.7K
14:15 39.37 39.38 39.24 39.31 31.9K
14:20 39.31 39.38 39.29 39.34 12.4K
14:25 39.29 39.35 39.28 39.34 13.8K
14:30 39.30 39.38 39.20 39.20 38.3K
14:35 39.20 39.28 39.17 39.26 41.5K
14:40 39.23 39.33 39.16 39.27 58.5K
14:45 39.29 39.35 39.19 39.22 35.4K
14:50 39.28 39.35 39.23 39.33 54.1K
14:55 39.34 39.36 39.31 39.34 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据