税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.72 39.72 39.41 39.57 75.9K
09:35 39.64 39.71 39.56 39.66 32.5K
09:40 39.66 39.72 39.40 39.67 33.7K
09:45 39.61 39.61 39.16 39.16 51.7K
09:50 39.23 39.26 39.06 39.14 74.6K
09:55 39.12 39.25 39.06 39.16 61.9K
10:00 39.17 39.20 39.08 39.11 60.8K
10:05 39.11 39.20 38.95 39.01 96.3K
10:10 39.08 39.12 38.97 39.00 41.5K
10:15 39.00 39.23 38.96 39.15 34.2K
10:20 39.10 39.15 39.01 39.06 9.3K
10:25 39.07 39.13 39.07 39.10 16.7K
10:30 39.10 39.28 39.08 39.10 30.3K
10:35 39.10 39.15 39.08 39.14 13.2K
10:40 39.14 39.19 38.97 39.00 48.2K
10:45 39.02 39.15 38.97 39.04 30.9K
10:50 39.04 39.08 38.97 39.02 21.6K
10:55 38.99 38.99 38.88 38.98 52.9K
11:00 38.94 39.00 38.93 38.96 9.6K
11:05 38.97 39.11 38.96 39.02 13.9K
11:10 39.05 39.11 39.02 39.02 8.9K
11:15 39.03 39.04 39.01 39.03 8.9K
11:20 39.02 39.10 39.02 39.02 15.3K
11:25 39.01 39.02 38.96 38.99 21.5K
13:00 39.00 39.16 38.94 39.00 30.6K
13:05 39.09 39.12 38.98 39.04 16.7K
13:10 39.04 39.08 38.98 39.01 26.5K
13:15 39.01 39.12 39.01 39.03 16.7K
13:20 39.03 39.15 39.02 39.03 10.8K
13:25 39.10 39.22 39.02 39.09 28.6K
13:30 39.11 39.17 39.08 39.09 17.5K
13:35 39.10 39.15 39.07 39.07 9.7K
13:40 39.06 39.17 39.06 39.07 14.4K
13:45 39.07 39.14 39.06 39.07 16.0K
13:50 39.10 39.10 39.05 39.06 21.4K
13:55 39.06 39.10 39.03 39.04 14.7K
14:00 39.04 39.09 39.02 39.05 13.9K
14:05 39.02 39.08 39.02 39.03 10.7K
14:10 39.03 39.08 39.02 39.04 13.4K
14:15 39.03 39.05 39.01 39.02 17.0K
14:20 39.03 39.04 39.00 39.04 19.6K
14:25 39.04 39.09 39.01 39.03 12.6K
14:30 39.06 39.06 38.94 38.95 48.5K
14:35 38.94 39.01 38.92 38.97 41.3K
14:40 38.97 38.97 38.91 38.91 56.2K
14:45 38.91 38.95 38.90 38.91 71.6K
14:50 38.91 38.93 38.90 38.91 88.9K
14:55 38.90 38.98 38.90 38.90 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据