税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 39.84 39.51 39.51 160.3K
09:35 39.51 39.56 39.40 39.43 80.6K
09:40 39.42 39.67 39.41 39.60 54.5K
09:45 39.60 39.67 39.44 39.47 54.8K
09:50 39.47 39.85 39.47 39.78 39.4K
09:55 39.77 39.78 39.60 39.73 39.4K
10:00 39.73 39.76 39.56 39.56 38.6K
10:05 39.53 39.70 39.53 39.65 24.7K
10:10 39.65 39.72 39.59 39.59 23.6K
10:15 39.59 39.66 39.45 39.45 58.0K
10:20 39.45 39.45 39.12 39.15 180.4K
10:25 39.14 39.22 38.95 38.95 189.1K
10:30 38.97 38.99 38.81 38.81 94.7K
10:35 38.81 39.00 38.74 38.79 88.5K
10:40 38.79 38.90 38.78 38.87 36.0K
10:45 38.87 38.88 38.75 38.82 51.5K
10:50 38.82 38.88 38.74 38.83 56.2K
10:55 38.83 38.90 38.79 38.90 34.7K
11:00 38.89 39.02 38.88 38.96 25.9K
11:05 39.00 39.05 38.95 39.04 30.1K
11:10 39.05 39.15 38.96 39.02 28.7K
11:15 39.01 39.30 39.01 39.25 34.1K
11:20 39.25 39.44 39.14 39.26 63.4K
11:25 39.33 39.38 39.17 39.17 34.3K
13:00 39.27 39.27 39.06 39.11 34.4K
13:05 39.11 39.38 39.09 39.31 46.3K
13:10 39.30 39.43 39.29 39.38 30.6K
13:15 39.43 39.43 39.32 39.33 14.9K
13:20 39.38 39.42 39.33 39.35 11.2K
13:25 39.36 39.36 39.30 39.36 14.1K
13:30 39.34 39.36 39.32 39.34 23.9K
13:35 39.31 39.55 39.29 39.39 87.8K
13:40 39.34 39.47 39.31 39.47 19.8K
13:45 39.45 39.48 39.32 39.46 26.9K
13:50 39.41 39.48 39.38 39.46 27.2K
13:55 39.45 39.45 39.36 39.42 30.2K
14:00 39.42 39.46 39.30 39.33 70.9K
14:05 39.33 39.34 39.29 39.29 20.8K
14:10 39.30 39.44 39.29 39.41 18.0K
14:15 39.40 39.49 39.35 39.46 25.3K
14:20 39.40 39.60 39.40 39.56 38.6K
14:25 39.55 39.59 39.52 39.52 10.4K
14:30 39.54 39.60 39.50 39.58 28.0K
14:35 39.55 39.72 39.51 39.65 46.8K
14:40 39.64 39.68 39.52 39.59 34.0K
14:45 39.59 39.72 39.57 39.58 83.0K
14:50 39.57 39.72 39.56 39.72 69.6K
14:55 39.72 39.80 39.66 39.68 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据