税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.11 40.99 39.99 40.62 198.0K
09:35 40.68 40.73 40.16 40.30 89.7K
09:40 40.32 40.49 40.31 40.48 40.4K
09:45 40.48 40.51 40.30 40.30 55.6K
09:50 40.30 40.30 39.90 39.90 110.1K
09:55 39.90 40.17 39.90 39.99 229.5K
10:00 40.00 40.11 39.95 39.96 203.6K
10:05 39.96 40.06 39.95 39.95 89.8K
10:10 39.90 39.99 39.76 39.89 105.6K
10:15 39.86 40.10 39.86 39.95 60.1K
10:20 40.00 40.10 39.95 39.98 63.4K
10:25 39.98 40.00 39.85 39.85 65.6K
10:30 39.88 40.32 39.87 40.32 276.2K
10:35 40.30 40.32 39.89 39.93 93.8K
10:40 39.92 39.96 39.89 39.89 30.5K
10:45 39.89 39.96 39.89 39.96 26.1K
10:50 39.96 40.20 39.93 40.18 20.1K
10:55 40.19 40.31 40.14 40.19 61.6K
11:00 40.28 40.30 39.95 39.95 22.5K
11:05 39.95 40.10 39.95 40.04 10.2K
11:10 40.00 40.01 39.93 39.93 17.5K
11:15 39.94 40.05 39.94 39.98 14.5K
11:20 40.00 40.21 39.98 40.04 21.2K
11:25 40.04 40.08 39.90 39.94 32.7K
13:00 39.94 39.94 39.78 39.81 58.3K
13:05 39.86 39.94 39.81 39.89 14.2K
13:10 39.91 39.97 39.90 39.96 7.2K
13:15 39.96 40.06 39.90 40.01 44.1K
13:20 40.01 40.19 40.00 40.03 19.3K
13:25 40.14 40.25 40.04 40.23 36.8K
13:30 40.15 40.23 40.10 40.12 17.4K
13:35 40.12 40.22 40.10 40.20 44.9K
13:40 40.20 40.20 40.02 40.20 74.2K
13:45 40.20 40.22 40.10 40.20 26.1K
13:50 40.20 40.20 40.08 40.08 25.4K
13:55 40.08 40.13 39.93 40.05 28.0K
14:00 40.01 40.14 39.97 40.00 14.5K
14:05 39.97 40.03 39.97 40.03 10.4K
14:10 40.00 40.05 40.00 40.05 9.7K
14:15 40.05 40.05 39.84 39.92 42.7K
14:20 39.91 39.99 39.88 39.92 15.6K
14:25 39.92 39.99 39.92 39.98 16.7K
14:30 39.98 40.16 39.96 40.06 28.6K
14:35 40.10 40.11 40.05 40.11 14.5K
14:40 40.11 40.11 39.94 39.96 40.7K
14:45 40.00 40.07 39.97 40.07 31.6K
14:50 40.02 40.07 39.95 39.96 55.9K
14:55 39.95 40.01 39.91 39.99 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据