税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.60 41.64 41.23 41.31 172.0K
09:35 41.28 41.31 41.10 41.15 96.0K
09:40 41.15 41.15 41.01 41.09 74.2K
09:45 41.03 41.08 40.65 40.65 122.0K
09:50 40.61 40.65 40.50 40.51 87.7K
09:55 40.52 40.58 40.25 40.38 120.4K
10:00 40.33 40.49 40.26 40.28 97.7K
10:05 40.27 40.29 40.18 40.29 131.1K
10:10 40.26 40.40 40.24 40.30 86.9K
10:15 40.30 40.31 40.10 40.14 177.1K
10:20 40.16 40.22 39.95 40.00 107.4K
10:25 40.01 40.13 40.00 40.00 42.6K
10:30 40.03 40.19 40.00 40.05 54.1K
10:35 40.05 40.05 39.86 39.90 141.1K
10:40 39.91 39.91 39.84 39.84 60.8K
10:45 39.83 39.89 39.72 39.72 60.5K
10:50 39.73 40.04 39.72 40.03 50.3K
10:55 39.99 40.10 39.91 40.01 27.7K
11:00 40.08 40.13 39.95 40.00 24.1K
11:05 39.99 40.12 39.96 39.99 30.4K
11:10 40.03 40.04 39.93 39.95 17.7K
11:15 39.93 39.98 39.90 39.90 14.3K
11:20 39.90 40.00 39.85 39.95 52.5K
11:25 39.95 40.14 39.93 40.01 20.2K
13:00 40.02 40.02 39.89 39.92 37.7K
13:05 39.93 40.01 39.79 39.92 85.8K
13:10 39.96 40.00 39.75 39.95 72.6K
13:15 39.98 40.13 39.92 39.99 25.2K
13:20 39.99 40.15 39.99 40.15 35.8K
13:25 40.03 40.27 40.03 40.15 26.1K
13:30 40.23 40.31 40.15 40.30 39.7K
13:35 40.30 40.38 40.12 40.18 59.1K
13:40 40.16 40.19 40.10 40.12 20.2K
13:45 40.13 40.25 40.08 40.20 10.4K
13:50 40.20 40.30 40.12 40.21 22.3K
13:55 40.24 40.24 40.11 40.21 15.3K
14:00 40.22 40.44 40.22 40.38 48.5K
14:05 40.39 40.39 40.23 40.23 9.5K
14:10 40.23 40.33 40.22 40.30 13.9K
14:15 40.30 40.30 40.18 40.26 16.2K
14:20 40.16 40.32 40.16 40.25 23.8K
14:25 40.19 40.45 40.19 40.27 45.9K
14:30 40.27 40.51 40.21 40.35 109.7K
14:35 40.34 40.44 40.25 40.28 50.2K
14:40 40.30 40.40 40.28 40.30 21.9K
14:45 40.30 40.41 40.30 40.32 42.4K
14:50 40.32 40.39 40.32 40.34 42.1K
14:55 40.35 40.37 40.30 40.30 34.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据