税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.69 41.90 41.31 41.38 185.5K
09:35 41.22 42.25 41.21 42.24 211.0K
09:40 42.15 42.39 42.05 42.16 163.5K
09:45 42.16 42.78 42.06 42.76 221.9K
09:50 42.69 42.70 42.00 42.10 171.0K
09:55 42.11 42.13 41.81 41.83 87.1K
10:00 41.84 41.85 41.60 41.73 84.5K
10:05 41.75 41.78 41.60 41.66 49.4K
10:10 41.64 41.65 41.53 41.57 72.1K
10:15 41.57 41.62 41.42 41.48 68.6K
10:20 41.50 41.81 41.50 41.77 56.5K
10:25 41.78 41.82 41.66 41.74 50.5K
10:30 41.75 42.04 41.73 41.92 48.2K
10:35 42.00 42.04 41.82 41.91 43.0K
10:40 41.90 42.00 41.76 42.00 43.3K
10:45 42.02 42.11 41.91 42.10 40.0K
10:50 42.08 42.10 41.94 41.94 39.2K
10:55 42.02 42.08 41.85 42.08 28.3K
11:00 42.08 42.16 41.73 41.79 64.8K
11:05 41.79 42.14 41.75 42.00 39.8K
11:10 41.96 42.06 41.91 42.06 33.2K
11:15 42.03 42.09 41.96 41.97 31.2K
11:20 41.97 42.04 41.94 41.99 27.4K
11:25 41.97 42.04 41.88 41.92 33.2K
13:00 41.86 41.95 41.80 41.89 33.8K
13:05 41.78 41.96 41.78 41.92 21.0K
13:10 41.87 41.91 41.63 41.72 56.9K
13:15 41.72 41.74 41.53 41.55 45.4K
13:20 41.55 41.61 41.45 41.60 65.9K
13:25 41.57 41.60 41.50 41.54 28.2K
13:30 41.50 41.57 41.35 41.49 51.2K
13:35 41.58 41.79 41.54 41.72 17.9K
13:40 41.74 41.83 41.66 41.80 22.1K
13:45 41.85 41.97 41.76 41.79 16.5K
13:50 41.78 42.08 41.78 42.08 56.7K
13:55 42.07 42.07 41.91 41.94 19.5K
14:00 41.92 41.95 41.76 41.76 123.4K
14:05 41.76 41.94 41.72 41.80 73.1K
14:10 41.88 41.92 41.73 41.85 125.2K
14:15 41.85 42.00 41.85 41.96 48.2K
14:20 41.96 42.09 41.96 42.08 32.9K
14:25 42.07 42.21 41.94 42.21 76.5K
14:30 42.20 42.25 42.12 42.20 41.9K
14:35 42.17 42.19 42.10 42.15 25.1K
14:40 42.15 42.19 42.10 42.13 23.7K
14:45 42.13 42.25 42.11 42.25 50.2K
14:50 42.20 42.40 42.20 42.36 154.0K
14:55 42.35 42.36 42.09 42.10 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据