税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.31 41.66 41.06 41.06 139.9K
09:35 41.10 41.31 41.02 41.24 52.4K
09:40 41.24 41.50 41.18 41.33 52.8K
09:45 41.36 41.60 41.22 41.47 117.5K
09:50 41.50 41.54 41.35 41.46 45.1K
09:55 41.45 41.47 41.31 41.41 24.4K
10:00 41.45 41.97 41.38 41.96 110.9K
10:05 41.92 42.10 41.88 42.07 102.2K
10:10 42.08 42.12 42.00 42.12 48.2K
10:15 42.12 42.18 41.90 41.91 43.5K
10:20 41.91 41.99 41.88 41.88 26.4K
10:25 41.85 41.95 41.85 41.94 20.8K
10:30 41.92 42.00 41.79 42.00 51.8K
10:35 42.00 42.25 42.00 42.10 86.1K
10:40 42.17 42.17 41.98 42.07 39.1K
10:45 42.10 42.10 42.00 42.01 21.6K
10:50 42.01 42.19 42.00 42.18 36.1K
10:55 42.18 42.18 41.91 41.95 26.4K
11:00 41.96 42.17 41.90 42.14 28.3K
11:05 42.12 42.12 42.01 42.04 29.0K
11:10 42.04 42.19 41.91 42.19 48.2K
11:15 42.20 42.37 42.20 42.26 86.9K
11:20 42.24 42.26 42.22 42.22 11.3K
11:25 42.23 42.65 42.22 42.56 157.3K
13:00 42.51 42.51 42.00 42.00 254.9K
13:05 42.00 42.05 41.95 42.03 15.0K
13:10 42.03 42.04 41.99 41.99 21.7K
13:15 41.99 42.03 41.96 41.99 10.2K
13:20 41.99 41.99 41.64 41.68 69.4K
13:25 41.70 41.71 41.65 41.71 18.4K
13:30 41.71 41.76 41.70 41.72 32.0K
13:35 41.68 41.73 41.66 41.69 18.6K
13:40 41.69 41.73 41.68 41.71 9.5K
13:45 41.71 41.71 41.58 41.62 58.6K
13:50 41.63 41.66 41.56 41.65 29.0K
13:55 41.61 41.72 41.60 41.68 14.5K
14:00 41.66 41.76 41.65 41.72 10.9K
14:05 41.73 41.81 41.72 41.73 18.8K
14:10 41.73 41.77 41.69 41.75 27.6K
14:15 41.75 41.81 41.72 41.73 13.3K
14:20 41.75 41.84 41.74 41.83 8.1K
14:25 41.80 41.83 41.70 41.70 24.2K
14:30 41.76 41.82 41.68 41.76 16.8K
14:35 41.75 41.76 41.69 41.73 11.7K
14:40 41.69 41.83 41.57 41.60 117.0K
14:45 41.60 41.69 41.55 41.68 42.7K
14:50 41.66 41.69 41.62 41.67 45.4K
14:55 41.66 41.71 41.62 41.71 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据